Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euroseas Ltd (NQ: ESEA )

35.00 +0.28 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.64	12.44	10.84	12.37	164,734	+0.74(+6.32%)
Oct 30, 2018	12.84	13.58	11.64	11.64	184,017	-2.61(-18.31%)
Oct 29, 2018	13.24	14.85	12.37	14.25	317,341	+1.74(+13.90%)
Oct 26, 2018	12.58	13.71	11.40	12.51	160,038	-0.20(-1.58%)
Oct 25, 2018	13.18	13.71	12.17	12.71	156,939	-0.80(-5.94%)
Oct 24, 2018	14.58	17.32	12.64	13.51	794,026	+0.60(+4.66%)
Oct 23, 2018	13.11	14.05	11.04	12.91	465,597	-3.14(-19.58%)
Oct 22, 2018	11.91	25.89	11.04	16.05	3,303,204	+7.22(+81.82%)
Oct 19, 2018	9.365	9.632	8.763	8.830	4,559	-0.67(-7.04%)
Oct 18, 2018	8.763	9.699	8.495	9.498	16,579	+1.07(+12.70%)
Oct 17, 2018	8.428	9.090	8.027	8.428	4,815	-0.07(-0.79%)
Oct 16, 2018	9.097	9.365	8.361	8.495	13,805	-1.00(-10.56%)
Oct 15, 2018	7.759	10.64	7.759	9.498	53,674	+1.87(+24.56%)
Oct 12, 2018	8.294	8.562	7.625	7.625	1,973	-0.74(-8.80%)
Oct 11, 2018	8.294	8.361	7.625	8.361	3,578	+0.47(+5.93%)
Oct 10, 2018	8.495	8.495	7.224	7.893	3,803	-0.43(-5.22%)
Oct 09, 2018	7.826	8.695	7.826	8.328	3,269	+0.57(+7.33%)
Oct 08, 2018	7.625	8.161	7.625	7.759	3,847	-0.13(-1.69%)
Oct 05, 2018	8.027	8.161	7.759	7.893	1,928	-0.13(-1.67%)
Oct 04, 2018	7.826	8.495	7.826	8.027	5,763	+0.00(+0.00%)
Oct 03, 2018	8.562	8.563	7.893	8.027	8,100	-0.60(-6.98%)
Oct 02, 2018	8.562	8.963	8.562	8.629	1,044	-0.20(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Euroseas Ltd (NQ: ESEA )

Historical Prices