Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euroseas Ltd (NQ: ESEA )

35.41 -0.19 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.508	2.508	2.366	2.391	47,959	-0.18(-6.84%)
Oct 29, 2020	2.617	2.617	2.291	2.567	173,423	+0.06(+2.33%)
Oct 28, 2020	2.634	2.651	2.450	2.508	353,924	-0.18(-6.54%)
Oct 27, 2020	2.717	2.734	2.617	2.684	56,021	-0.03(-0.93%)
Oct 26, 2020	2.717	2.726	2.617	2.709	89,009	-0.01(-0.31%)
Oct 23, 2020	2.709	2.743	2.617	2.717	68,051	+0.06(+2.20%)
Oct 22, 2020	2.667	2.776	2.575	2.659	520,825	+0.02(+0.63%)
Oct 21, 2020	2.759	2.759	2.584	2.642	52,579	-0.13(-4.82%)
Oct 20, 2020	2.776	2.776	2.717	2.776	80,885	+0.09(+3.43%)
Oct 19, 2020	2.651	2.818	2.483	2.684	248,175	-0.01(-0.31%)
Oct 16, 2020	2.592	2.701	2.575	2.692	92,091	+0.10(+3.87%)
Oct 15, 2020	2.567	2.592	2.433	2.592	109,648	-0.02(-0.64%)
Oct 14, 2020	2.575	2.709	2.533	2.609	117,978	+0.00(+0.16%)
Oct 13, 2020	2.559	2.667	2.433	2.605	87,151	+0.02(+0.65%)
Oct 12, 2020	2.676	2.742	2.526	2.588	366,452	+0.11(+4.56%)
Oct 09, 2020	2.350	2.717	2.350	2.475	939,928	+0.09(+3.86%)
Oct 08, 2020	2.291	2.383	2.266	2.383	82,762	+0.13(+5.56%)
Oct 07, 2020	2.232	2.441	2.182	2.258	344,675	+0.06(+2.66%)
Oct 06, 2020	2.216	2.400	2.124	2.199	329,410	-0.04(-1.87%)
Oct 05, 2020	2.283	2.324	2.115	2.241	235,391	+0.03(+1.13%)
Oct 02, 2020	2.107	2.283	2.107	2.216	84,078	-0.06(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Euroseas Ltd (NQ: ESEA )

Historical Prices