Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Match Group Inc (NQ: MTCH )

36.03 -0.86 (-2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 43.77 44.02 42.34 43.20 5,022,702 -0.48(-1.10%)
Oct 28, 2022 43.36 44.05 42.16 43.68 8,202,066 +0.12(+0.28%)
Oct 27, 2022 44.37 45.67 43.45 43.56 3,854,971 -0.67(-1.51%)
Oct 26, 2022 44.46 45.80 44.07 44.23 3,320,812 -1.20(-2.64%)
Oct 25, 2022 43.15 45.60 43.15 45.43 3,059,906 +2.89(+6.79%)
Oct 24, 2022 43.00 43.27 41.15 42.54 3,326,038 -0.46(-1.07%)
Oct 21, 2022 41.89 43.09 40.23 43.00 5,131,744 +0.30(+0.70%)
Oct 20, 2022 44.83 45.89 42.61 42.70 5,809,335 -2.03(-4.54%)
Oct 19, 2022 45.14 45.22 43.86 44.73 3,422,916 -1.25(-2.72%)
Oct 18, 2022 45.77 46.67 45.29 45.98 4,523,791 +1.66(+3.75%)
Oct 17, 2022 42.79 44.98 42.68 44.32 5,170,823 +2.86(+6.90%)
Oct 14, 2022 44.66 45.23 41.38 41.46 4,632,207 -2.97(-6.68%)
Oct 13, 2022 45.00 46.50 43.91 44.43 5,722,280 -2.33(-4.98%)
Oct 12, 2022 47.15 47.29 45.80 46.76 2,192,444 -0.38(-0.81%)
Oct 11, 2022 48.23 48.54 46.91 47.14 2,614,761 -1.06(-2.20%)
Oct 10, 2022 48.69 48.78 47.53 48.20 2,712,170 -0.09(-0.19%)
Oct 07, 2022 49.29 49.50 48.00 48.29 2,354,963 -2.23(-4.42%)
Oct 06, 2022 50.86 51.53 49.66 50.52 1,872,840 -0.52(-1.01%)
Oct 05, 2022 50.19 51.48 49.58 51.04 2,080,467 -0.41(-0.80%)
Oct 04, 2022 51.45 52.68 50.49 51.45 2,671,033 +1.17(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.