Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semileds Corp (NQ: LEDS )

1.340 +0.010 (+0.75%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.670	4.670	4.230	4.250	40,658	-0.42(-8.99%)
Oct 28, 2016	4.750	4.920	4.600	4.670	75,115	-0.08(-1.79%)
Oct 27, 2016	5.290	5.345	4.720	4.755	138,968	-0.54(-10.11%)
Oct 26, 2016	5.480	5.680	5.230	5.290	192,427	-0.23(-4.17%)
Oct 25, 2016	5.260	5.840	5.100	5.520	1,218,928	+0.22(+4.15%)
Oct 24, 2016	5.070	5.780	5.020	5.300	1,090,801	+0.18(+3.50%)
Oct 21, 2016	4.710	5.970	4.516	5.121	770,517	+0.37(+7.81%)
Oct 20, 2016	4.670	4.800	4.520	4.750	70,745	-0.03(-0.63%)
Oct 19, 2016	4.695	4.940	4.590	4.780	15,967	+0.03(+0.63%)
Oct 18, 2016	4.960	4.960	4.720	4.750	37,301	+0.06(+1.28%)
Oct 17, 2016	4.890	4.890	4.510	4.690	28,223	-0.11(-2.29%)
Oct 14, 2016	5.070	5.100	4.660	4.800	15,254	-0.29(-5.70%)
Oct 13, 2016	4.900	5.090	4.880	5.090	50,688	+0.24(+4.95%)
Oct 12, 2016	5.260	5.260	4.640	4.850	90,364	-0.41(-7.79%)
Oct 11, 2016	5.440	5.480	5.080	5.260	113,173	-0.14(-2.59%)
Oct 10, 2016	5.400	5.450	5.380	5.400	24,571	+0.00(+0.00%)
Oct 07, 2016	5.590	5.590	5.330	5.400	35,431	-0.02(-0.37%)
Oct 06, 2016	5.500	5.790	5.390	5.420	67,939	-0.12(-2.17%)
Oct 05, 2016	5.550	5.620	5.390	5.540	78,392	+0.00(+0.00%)
Oct 04, 2016	5.845	5.845	5.480	5.540	54,217	-0.18(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Semileds Corp (NQ: LEDS )

Historical Prices