Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semileds Corp (NQ: LEDS )

1.470 -0.050 (-3.29%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.180	2.210	2.057	2.136	11,269	-0.04(-2.04%)
Oct 30, 2017	2.140	2.180	2.100	2.180	2,428	+0.10(+4.81%)
Oct 27, 2017	2.144	2.189	2.030	2.080	9,866	-0.05(-2.30%)
Oct 26, 2017	2.280	2.280	2.129	2.129	21,124	-0.17(-7.43%)
Oct 25, 2017	2.017	2.300	2.010	2.300	19,973	+0.23(+11.11%)
Oct 24, 2017	2.290	2.300	2.070	2.070	3,392	-0.15(-6.76%)
Oct 23, 2017	2.329	2.350	2.220	2.220	32,731	-0.04(-1.77%)
Oct 20, 2017	2.230	2.283	2.139	2.260	36,883	-0.02(-0.88%)
Oct 19, 2017	2.300	2.310	2.135	2.280	5,894	-0.05(-2.15%)
Oct 18, 2017	2.410	2.415	2.101	2.330	9,986	-0.11(-4.51%)
Oct 17, 2017	2.250	2.520	2.250	2.440	37,666	+0.18(+7.96%)
Oct 16, 2017	2.180	2.360	2.095	2.260	33,861	+0.08(+3.67%)
Oct 13, 2017	2.160	2.210	2.129	2.180	15,766	+0.07(+3.32%)
Oct 12, 2017	2.160	2.260	2.100	2.110	17,292	-0.12(-5.34%)
Oct 11, 2017	2.320	2.320	2.140	2.229	15,859	+0.04(+1.78%)
Oct 10, 2017	2.450	2.480	2.060	2.190	42,115	-0.16(-6.81%)
Oct 09, 2017	1.960	2.903	1.950	2.350	458,297	+0.37(+18.54%)
Oct 06, 2017	2.008	2.008	1.980	1.982	952	+0.01(+0.63%)
Oct 05, 2017	1.965	2.020	1.950	1.970	9,521	+0.01(+0.51%)
Oct 04, 2017	1.984	2.015	1.960	1.960	7,440	-0.01(-0.51%)
Oct 03, 2017	1.970	2.030	1.970	1.970	4,484	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Semileds Corp (NQ: LEDS )

Historical Prices