Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semileds Corp (NQ: LEDS )

1.470 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.940	3.950	3.890	3.900	18,606	-0.03(-0.76%)
Oct 30, 2018	3.860	3.930	3.760	3.930	31,275	+0.13(+3.42%)
Oct 29, 2018	3.879	3.980	3.770	3.800	29,481	-0.06(-1.43%)
Oct 26, 2018	3.860	4.000	3.790	3.855	71,800	+0.00(+0.13%)
Oct 25, 2018	4.100	4.100	3.800	3.850	76,187	+0.09(+2.39%)
Oct 24, 2018	4.180	4.330	3.750	3.760	95,406	-0.49(-11.43%)
Oct 23, 2018	4.133	4.460	4.110	4.245	140,347	+0.05(+1.31%)
Oct 22, 2018	4.370	4.500	4.130	4.190	76,595	-0.09(-2.10%)
Oct 19, 2018	4.200	4.690	4.200	4.280	130,100	+0.13(+3.13%)
Oct 18, 2018	4.160	4.300	4.100	4.150	36,000	-0.08(-1.89%)
Oct 17, 2018	4.090	4.450	4.080	4.230	313,012	+0.09(+2.17%)
Oct 16, 2018	4.100	4.190	4.090	4.140	27,776	+0.08(+1.97%)
Oct 15, 2018	4.110	4.160	4.050	4.060	37,399	-0.10(-2.40%)
Oct 12, 2018	4.300	4.300	4.130	4.160	30,200	-0.04(-0.95%)
Oct 11, 2018	4.400	4.420	4.050	4.200	117,435	-0.21(-4.76%)
Oct 10, 2018	4.360	4.647	4.335	4.410	71,144	+0.07(+1.58%)
Oct 09, 2018	4.300	4.740	4.300	4.342	198,020	+0.03(+0.73%)
Oct 08, 2018	4.330	4.540	4.310	4.310	108,878	-0.13(-2.93%)
Oct 05, 2018	4.400	4.680	4.290	4.440	246,700	+0.04(+0.91%)
Oct 04, 2018	4.320	5.370	4.190	4.400	1,065,674	+0.06(+1.38%)
Oct 03, 2018	4.220	4.390	4.150	4.340	81,482	+0.16(+3.83%)
Oct 02, 2018	4.060	4.490	4.050	4.180	194,955	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Semileds Corp (NQ: LEDS )

Historical Prices