Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semileds Corp (NQ: LEDS )

1.470 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.500	7.690	7.310	7.350	58,968	-0.20(-2.65%)
Oct 28, 2021	7.590	7.780	7.500	7.550	51,988	-0.02(-0.26%)
Oct 27, 2021	7.660	7.950	7.500	7.570	224,905	-0.07(-0.92%)
Oct 26, 2021	7.850			7.640	215,087	-0.14(-1.80%)
Oct 25, 2021	7.480	7.950	7.480	7.780	176,069	+0.25(+3.32%)
Oct 22, 2021	7.700	7.910	7.400	7.530	216,290	-0.18(-2.33%)
Oct 21, 2021	7.550	7.900	7.450	7.710	233,750	+0.16(+2.12%)
Oct 20, 2021	7.620	7.750	7.411	7.550	60,128	-0.08(-1.05%)
Oct 19, 2021	7.470	8.040	7.310	7.630	323,446	+0.12(+1.60%)
Oct 18, 2021	7.500	7.720	7.440	7.510	121,682	-0.04(-0.53%)
Oct 15, 2021	8.210	8.240	7.550	7.550	150,688	-0.50(-6.21%)
Oct 14, 2021	8.020	8.544	7.940	8.050	221,962	+0.15(+1.90%)
Oct 13, 2021	7.790	7.900	7.680	7.900	108,115	+0.13(+1.67%)
Oct 12, 2021	7.770	7.990	7.610	7.770	137,499	+0.12(+1.57%)
Oct 11, 2021	7.570	7.830	7.570	7.650	25,606	+0.00(+0.00%)
Oct 08, 2021	7.730	7.920	7.430	7.650	120,399	-0.03(-0.39%)
Oct 07, 2021	7.640	7.920	7.530	7.680	114,107	+0.01(+0.13%)
Oct 06, 2021	7.480	7.720	7.390	7.670	50,490	+0.02(+0.26%)
Oct 05, 2021	7.230	7.899	7.230	7.650	154,913	+0.33(+4.51%)
Oct 04, 2021	7.740	7.840	7.160	7.320	204,750	-0.55(-6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Semileds Corp (NQ: LEDS )

Historical Prices