Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semileds Corp (NQ: LEDS )

1.490 +0.045 (+3.11%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.550	2.600	2.480	2.590	9,889	+0.05(+1.97%)
Oct 28, 2022	2.620	2.690	2.538	2.540	12,595	+0.01(+0.40%)
Oct 27, 2022	2.550	2.700	2.530	2.530	10,446	-0.14(-5.24%)
Oct 26, 2022	2.520	2.690	2.500	2.670	8,397	+0.06(+2.30%)
Oct 25, 2022	2.600	2.690	2.500	2.610	9,026	+0.02(+0.77%)
Oct 24, 2022	2.620	2.620	2.420	2.590	9,923	+0.04(+1.57%)
Oct 21, 2022	2.530	2.600	2.470	2.550	7,358	+0.01(+0.39%)
Oct 20, 2022	2.440	2.564	2.439	2.540	7,743	+0.12(+4.96%)
Oct 19, 2022	2.470	2.500	2.400	2.420	2,543	-0.12(-4.72%)
Oct 18, 2022	2.470	2.550	2.440	2.540	14,073	+0.05(+2.01%)
Oct 17, 2022	2.400	2.490	2.370	2.490	9,124	+0.06(+2.47%)
Oct 14, 2022	2.480	2.520	2.350	2.430	8,243	+0.01(+0.41%)
Oct 13, 2022	2.370	2.520	2.350	2.420	14,471	-0.03(-1.22%)
Oct 12, 2022	2.330	2.450	2.300	2.450	7,141	+0.07(+2.94%)
Oct 11, 2022	2.490	2.580	2.270	2.380	29,660	-0.11(-4.42%)
Oct 10, 2022	2.520	2.520	2.450	2.490	4,634	-0.12(-4.60%)
Oct 07, 2022	2.420	2.610	2.410	2.610	9,362	+0.11(+4.40%)
Oct 06, 2022	2.680	2.750	2.500	2.500	31,637	-0.13(-4.94%)
Oct 05, 2022	2.516	2.660	2.516	2.630	11,605	+0.09(+3.54%)
Oct 04, 2022	2.470	2.618	2.430	2.540	17,649	+0.19(+8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Semileds Corp (NQ: LEDS )

Historical Prices