Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semileds Corp (NQ: LEDS )

1.490 +0.045 (+3.11%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.100	1.130	1.100	1.130	3,969	+0.01(+0.89%)
Oct 30, 2023	1.090	1.130	1.080	1.120	18,932	+0.00(+0.00%)
Oct 27, 2023	1.130	1.149	1.050	1.120	11,946	+0.00(+0.00%)
Oct 26, 2023	1.220	1.354	1.120	1.120	18,137	-0.12(-9.53%)
Oct 25, 2023	1.350	1.386	1.120	1.238	14,673	-0.16(-11.57%)
Oct 24, 2023	1.500	1.500	1.320	1.400	17,823	-0.08(-5.41%)
Oct 23, 2023	1.490	1.555	1.470	1.480	10,364	-0.13(-8.07%)
Oct 20, 2023	1.610	1.610	1.580	1.610	4,569	+0.05(+3.21%)
Oct 19, 2023	1.630	1.660	1.560	1.560	2,888	+0.00(+0.00%)
Oct 18, 2023	1.660	1.660	1.560	1.560	575	-0.09(-5.45%)
Oct 17, 2023	1.720	1.720	1.540	1.650	5,187	+0.10(+6.33%)
Oct 16, 2023	1.530	1.750	1.530	1.552	3,888	+0.02(+1.07%)
Oct 13, 2023	1.750	1.750	1.530	1.535	22,177	-0.16(-9.69%)
Oct 12, 2023	1.750	1.790	1.700	1.700	6,624	-0.06(-3.68%)
Oct 11, 2023	1.765	1.765	1.740	1.765	814	+0.03(+2.02%)
Oct 10, 2023	1.750	1.786	1.730	1.730	10,094	-0.05(-2.81%)
Oct 09, 2023	1.800	1.850	1.770	1.780	4,664	-0.08(-4.30%)
Oct 06, 2023	1.730	1.930	1.730	1.860	2,965	-0.01(-0.53%)
Oct 05, 2023	1.880	1.880	1.744	1.870	6,697	+0.03(+1.62%)
Oct 04, 2023	1.859	1.860	1.840	1.840	1,521	-0.00(-0.27%)
Oct 03, 2023	1.760	1.886	1.720	1.845	15,007	+0.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Semileds Corp (NQ: LEDS )

Historical Prices