Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atomera Inc (NQ: ATOM )

3.760 -0.120 (-3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	9.100	9.225	7.970	8.150	558,700	-1.17(-12.55%)
Oct 29, 2020	8.750	9.460	8.510	9.320	635,879	+0.63(+7.25%)
Oct 28, 2020	8.510	8.800	8.140	8.690	363,914	-0.02(-0.23%)
Oct 27, 2020	8.980	9.100	8.660	8.710	145,967	-0.25(-2.79%)
Oct 26, 2020	9.220	9.650	8.850	8.960	158,012	-0.29(-3.14%)
Oct 23, 2020	9.330	9.390	9.120	9.250	142,200	+0.02(+0.22%)
Oct 22, 2020	9.380	9.550	8.780	9.230	302,325	-0.15(-1.60%)
Oct 21, 2020	9.550	9.600	9.350	9.380	197,893	-0.17(-1.78%)
Oct 20, 2020	9.810	9.920	9.510	9.550	176,280	-0.15(-1.55%)
Oct 19, 2020	9.900	10.10	9.590	9.700	289,634	-0.12(-1.22%)
Oct 16, 2020	9.940	10.07	9.545	9.820	138,600	-0.08(-0.81%)
Oct 15, 2020	9.520	9.910	9.350	9.900	293,872	+0.22(+2.27%)
Oct 14, 2020	10.35	10.35	9.660	9.680	393,801	-0.65(-6.29%)
Oct 13, 2020	10.36	10.52	9.910	10.33	300,123	-0.05(-0.48%)
Oct 12, 2020	10.94	10.95	10.31	10.38	242,070	-0.47(-4.33%)
Oct 09, 2020	10.74	10.97	10.66	10.85	360,500	+0.21(+1.97%)
Oct 08, 2020	10.50	10.73	10.45	10.64	257,131	+0.18(+1.72%)
Oct 07, 2020	10.16	10.55	10.11	10.46	216,153	+0.35(+3.46%)
Oct 06, 2020	10.64	10.68	10.11	10.11	234,189	-0.54(-5.07%)
Oct 05, 2020	10.43	10.71	10.39	10.65	233,135	+0.21(+2.01%)
Oct 02, 2020	10.30	10.66	10.17	10.44	332,500	-0.31(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atomera Inc (NQ: ATOM )

Historical Prices