Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bridgeline Digital (NQ: BLIN )

1.170 +0.010 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.110	2.125	2.021	2.080	42,100	-0.06(-2.80%)
Oct 29, 2020	2.120	2.150	2.110	2.140	19,039	+0.03(+1.42%)
Oct 28, 2020	2.250	2.270	2.100	2.110	74,340	-0.13(-5.80%)
Oct 27, 2020	2.240	2.300	2.230	2.240	24,466	-0.01(-0.44%)
Oct 26, 2020	2.290	2.290	2.230	2.250	29,516	-0.05(-2.17%)
Oct 23, 2020	2.200	2.300	2.200	2.300	52,000	+0.11(+5.02%)
Oct 22, 2020	2.220	2.250	2.160	2.190	52,716	-0.03(-1.35%)
Oct 21, 2020	2.190	2.260	2.170	2.220	51,376	+0.00(+0.00%)
Oct 20, 2020	2.220	2.288	2.120	2.220	72,150	-0.02(-0.89%)
Oct 19, 2020	2.360	2.375	2.180	2.240	72,504	-0.12(-5.08%)
Oct 16, 2020	2.360	2.380	2.260	2.360	45,000	+0.02(+0.85%)
Oct 15, 2020	2.410	2.420	2.250	2.340	93,492	-0.04(-1.68%)
Oct 14, 2020	2.440	2.530	2.360	2.380	92,966	-0.01(-0.42%)
Oct 13, 2020	2.350	2.470	2.270	2.390	149,735	+0.06(+2.58%)
Oct 12, 2020	2.310	2.370	2.290	2.330	46,877	-0.01(-0.43%)
Oct 09, 2020	2.200	2.370	2.200	2.340	104,100	+0.10(+4.46%)
Oct 08, 2020	2.250	2.290	2.140	2.240	78,167	+0.01(+0.45%)
Oct 07, 2020	2.330	2.350	2.190	2.230	54,728	-0.03(-1.33%)
Oct 06, 2020	2.240	2.420	2.170	2.260	198,598	+0.03(+1.35%)
Oct 05, 2020	2.130	2.650	2.100	2.230	515,741	+0.12(+5.69%)
Oct 02, 2020	1.870	2.160	1.870	2.110	165,200	+0.12(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bridgeline Digital (NQ: BLIN )

Historical Prices