Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Livexlive Media Inc (NQ: LIVX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.970	3.070	2.880	2.960	21,283	+0.03(+1.02%)
Oct 30, 2018	2.910	3.180	2.860	2.930	23,044	+0.02(+0.69%)
Oct 29, 2018	2.970	3.170	2.790	2.910	20,556	-0.03(-1.02%)
Oct 26, 2018	2.820	2.950	2.690	2.940	54,600	+0.09(+3.16%)
Oct 25, 2018	2.820	2.900	2.640	2.850	32,827	+0.03(+1.06%)
Oct 24, 2018	2.660	2.830	2.570	2.820	36,439	+0.16(+6.02%)
Oct 23, 2018	2.600	2.730	2.520	2.660	28,264	+0.00(+0.00%)
Oct 22, 2018	2.790	3.000	2.610	2.660	33,194	-0.11(-3.97%)
Oct 19, 2018	3.010	3.030	2.760	2.770	47,000	-0.21(-7.05%)
Oct 18, 2018	3.040	3.060	2.940	2.980	10,429	-0.10(-3.25%)
Oct 17, 2018	3.020	3.120	2.970	3.080	14,440	+0.01(+0.33%)
Oct 16, 2018	2.870	3.200	2.870	3.070	41,120	+0.21(+7.34%)
Oct 15, 2018	2.940	3.135	2.830	2.860	79,122	+0.03(+1.06%)
Oct 12, 2018	2.840	2.990	2.760	2.830	61,100	+0.03(+1.07%)
Oct 11, 2018	2.770	2.870	2.760	2.800	25,207	+0.03(+1.08%)
Oct 10, 2018	2.860	3.100	2.730	2.770	115,313	-0.07(-2.46%)
Oct 09, 2018	3.050	3.260	2.640	2.840	102,740	-0.41(-12.62%)
Oct 08, 2018	3.450	3.680	2.890	3.250	102,761	-0.20(-5.80%)
Oct 05, 2018	3.610	3.720	3.360	3.450	107,100	-0.18(-4.96%)
Oct 04, 2018	3.750	3.870	3.560	3.630	53,267	-0.16(-4.22%)
Oct 03, 2018	3.710	3.830	3.600	3.790	58,564	+0.10(+2.71%)
Oct 02, 2018	3.740	3.930	3.644	3.690	32,145	-0.09(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Livexlive Media Inc (NQ: LIVX )

Historical Prices