Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.540 +0.070 (+4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.984	2.984	2.984	2.984	426	+0.00(+0.00%)
Oct 26, 2012	2.815	2.984	2.984	2.984	213	+0.03(+0.95%)
Oct 25, 2012	2.994	3.003	2.815	2.956	2,983	+0.00(+0.00%)
Oct 24, 2012	2.956	2.956	2.956	2.956	1,598	-0.05(-1.56%)
Oct 23, 2012	3.022	3.022	2.956	3.003	14,278	+0.05(+1.59%)
Oct 17, 2012	2.956	2.956	2.956	2.956	0	+0.00(+0.00%)
Oct 16, 2012	3.031	3.031	2.956	2.956	5,221	+0.00(+0.00%)
Oct 15, 2012	2.909	2.956	2.909	2.956	1,651	+0.05(+1.61%)
Oct 12, 2012	2.816	2.909	2.815	2.909	2,788	+0.08(+2.99%)
Oct 11, 2012	2.797	2.825	2.797	2.825	3,984	+0.04(+1.35%)
Oct 10, 2012	2.628	2.787	2.628	2.787	221	+0.07(+2.41%)
Oct 09, 2012	2.722	2.722	2.721	2.721	1,765	+0.05(+1.75%)
Oct 08, 2012	2.815	2.815	2.545	2.675	5,457	-0.14(-5.00%)
Oct 05, 2012	2.721	2.872	2.721	2.815	28,691	+0.11(+4.17%)
Oct 03, 2012	2.581	2.703	2.703	2.703	4,688	+0.08(+2.86%)
Oct 02, 2012	2.618	2.656	2.477	2.628	7,045	-0.10(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices