Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.540 +0.070 (+4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.759	1.763	1.759	1.763	294	-0.00(-0.06%)
Oct 29, 2015	1.707	1.792	1.699	1.764	1,530	+0.22(+14.56%)
Oct 28, 2015	1.502	1.736	1.346	1.540	5,806	+0.04(+2.56%)
Oct 27, 2015	1.502	1.595	1.492	1.502	2,983	+0.09(+6.67%)
Oct 26, 2015	1.361	1.408	1.351	1.408	1,272	+0.00(+0.00%)
Oct 23, 2015	1.548	1.548	1.398	1.408	639	-0.02(-1.32%)
Oct 22, 2015	1.398	1.426	1.398	1.426	3,516	+0.03(+2.01%)
Oct 21, 2015	1.417	1.436	1.389	1.398	6,367	+0.00(+0.00%)
Oct 20, 2015	1.398	1.398	1.389	1.398	3,318	+0.08(+5.67%)
Oct 19, 2015	1.361	1.361	1.323	1.323	927	-0.05(-3.43%)
Oct 16, 2015	1.370	1.370	1.370	1.370	159	-0.04(-2.67%)
Oct 15, 2015	1.380	1.408	1.361	1.408	3,964	+0.05(+3.45%)
Oct 14, 2015	1.361	1.361	1.361	1.361	154	+0.02(+1.40%)
Oct 07, 2015	1.286	1.342	1.342	1.342	2,131	+0.01(+0.85%)
Oct 06, 2015	1.276	1.361	1.276	1.331	7,798	+0.02(+1.29%)
Oct 05, 2015	1.295	1.323	1.295	1.314	842	+0.03(+2.19%)
Oct 02, 2015	1.286	1.286	1.286	1.286	112	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices