Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.540 +0.070 (+4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	2.290	2.440	2.290	2.440	6,973	+0.16(+7.08%)
Oct 30, 2018	2.250	2.279	2.250	2.279	3,119	+0.05(+2.18%)
Oct 29, 2018	2.200	2.300	2.200	2.230	10,165	-0.06(-2.62%)
Oct 26, 2018	2.200	2.290	2.200	2.290	3,400	-0.01(-0.43%)
Oct 25, 2018	2.300	2.350	2.280	2.300	8,514	-0.05(-2.22%)
Oct 24, 2018	2.352	2.352	2.352	2.352	732	-0.05(-2.02%)
Oct 23, 2018	2.440	2.440	2.370	2.401	3,597	+0.01(+0.31%)
Oct 22, 2018	2.430	2.430	2.393	2.393	729	-0.01(-0.29%)
Oct 19, 2018	2.440	2.440	2.400	2.400	1,200	-0.05(-2.04%)
Oct 18, 2018	2.370	2.490	2.370	2.450	26,267	+0.05(+2.19%)
Oct 17, 2018	2.397	2.397	2.397	2.397	225	-0.05(-2.11%)
Oct 16, 2018		2.449	2.449	2.449	39	+0.00(+0.00%)
Oct 15, 2018	2.445	2.449	2.445	2.449	540	-0.00(-0.04%)
Oct 12, 2018	2.450	2.450	2.380	2.450	1,600	+0.01(+0.41%)
Oct 11, 2018		2.440	2.440	2.440	1	+0.00(+0.00%)
Oct 10, 2018		2.440	2.440	2.440	126	+0.00(+0.00%)
Oct 09, 2018	2.350	2.440	2.350	2.440	5,058	+0.05(+2.04%)
Oct 08, 2018	2.500	2.500	2.325	2.391	5,446	-0.06(-2.40%)
Oct 05, 2018	2.470	2.495	2.450	2.450	1,400	-0.05(-1.90%)
Oct 04, 2018	2.500	2.500	2.450	2.498	5,999	+0.02(+0.71%)
Oct 03, 2018	2.590	2.590	2.480	2.480	14,528	-0.05(-2.17%)
Oct 02, 2018	2.450	2.575	2.450	2.535	18,252	-0.12(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices