Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.623 +0.073 (+4.71%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.350	1.370	1.330	1.340	5,841	+0.05(+3.92%)
Oct 30, 2023	1.250	1.310	1.240	1.290	947	+0.04(+3.16%)
Oct 27, 2023	1.260	1.350	1.250	1.250	1,516	+0.00(+0.00%)
Oct 25, 2023				1.250	19	+0.00(+0.36%)
Oct 24, 2023	1.220	1.246	1.220	1.246	256	+0.02(+1.26%)
Oct 23, 2023	1.220	1.230	1.220	1.230	1,404	-0.04(-3.15%)
Oct 20, 2023	1.260	1.270	1.260	1.270	1,699	+0.03(+2.42%)
Oct 19, 2023	1.234	1.240	1.234	1.240	706	-0.03(-2.36%)
Oct 18, 2023	1.272	1.272	1.270	1.270	644	+0.00(+0.00%)
Oct 17, 2023	1.270	1.270	1.270	1.270	477	+0.01(+0.79%)
Oct 16, 2023	1.270	1.270	1.260	1.260	641	+0.00(+0.00%)
Oct 13, 2023	1.260	1.260	1.260	1.260	1,952	+0.00(+0.00%)
Oct 12, 2023	1.270	1.270	1.220	1.260	5,146	-0.04(-3.07%)
Oct 11, 2023	1.300	1.540	1.280	1.300	9,610	-0.11(-7.81%)
Oct 10, 2023	1.410	1.410	1.410	1.410	424	-0.01(-0.70%)
Oct 09, 2023	1.440	1.440	1.320	1.420	3,059	+0.10(+7.58%)
Oct 06, 2023	1.320	1.320	1.320	1.320	531	-0.00(-0.20%)
Oct 05, 2023	1.323	1.323	1.323	1.323	511	-0.01(-0.55%)
Oct 04, 2023	1.360	1.360	1.330	1.330	1,884	-0.05(-3.62%)
Oct 03, 2023	1.470	1.470	1.360	1.380	3,339	-0.10(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices