Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.318	9.318	8.990	9.220	1,647	-0.52(-5.30%)
Oct 29, 2015	9.030	9.825	9.030	9.735	939	-0.29(-2.87%)
Oct 28, 2015	10.03	10.03	10.02	10.02	258	+0.20(+2.02%)
Oct 27, 2015	9.825	9.835	9.825	9.825	304	-0.03(-0.30%)
Oct 26, 2015	9.596	9.854	9.596	9.854	232	+0.17(+1.74%)
Oct 23, 2015	9.686	9.686	9.656	9.686	2,247	-0.14(-1.41%)
Oct 22, 2015	9.576	9.825	9.576	9.825	1,514	+0.06(+0.61%)
Oct 21, 2015	9.705	9.765	9.705	9.765	201	+0.03(+0.34%)
Oct 20, 2015	9.705	9.732	9.705	9.732	204	+0.05(+0.48%)
Oct 19, 2015	9.686	9.686	9.686	9.686	101	+0.15(+1.56%)
Oct 16, 2015	9.537	9.537	9.239	9.537	1,543	+0.34(+3.65%)
Oct 15, 2015	9.419	9.419	9.197	9.200	455	+0.25(+2.79%)
Oct 14, 2015	9.090	9.090	8.176	8.950	2,517	-0.30(-3.22%)
Oct 13, 2015	9.288	9.288	9.229	9.248	1,105	+0.43(+4.84%)
Oct 09, 2015	8.821	8.821	8.821	8.821	7	-0.18(-2.04%)
Oct 08, 2015	8.931	9.030	8.921	9.005	3,951	+0.06(+0.72%)
Oct 07, 2015	8.921	8.941	8.921	8.941	358	+0.25(+2.86%)
Oct 06, 2015	8.007	8.742	7.957	8.692	3,969	+0.03(+0.34%)
Oct 05, 2015	8.424	8.662	8.424	8.662	1,131	+0.43(+5.19%)
Oct 02, 2015	8.235	8.235	8.235	8.235	377	-0.48(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Internet Init Jap (NQ: IIJI )

Historical Prices