Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adicet Bio Inc (NQ: ACET )

1.630 +0.020 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	210.57	214.23	200.51	200.78	35,276	-9.98(-4.74%)
Oct 29, 2015	209.70	214.36	207.84	210.77	39,177	+1.13(+0.54%)
Oct 28, 2015	200.12	209.63	200.05	209.63	40,096	+9.32(+4.65%)
Oct 27, 2015	200.18	204.23	199.25	200.31	33,138	-1.33(-0.66%)
Oct 26, 2015	202.38	202.71	199.58	201.65	21,248	-0.80(-0.39%)
Oct 23, 2015	204.71	204.71	198.52	202.44	21,586	+0.73(+0.36%)
Oct 22, 2015	198.05	204.24	197.25	201.71	41,202	+4.79(+2.43%)
Oct 21, 2015	201.31	202.34	192.33	196.92	75,403	-4.53(-2.25%)
Oct 20, 2015	206.37	208.04	201.11	201.45	27,222	-4.39(-2.13%)
Oct 19, 2015	198.45	208.67	186.47	205.84	27,822	+6.99(+3.52%)
Oct 16, 2015	199.32	201.31	194.26	198.85	27,990	-0.07(-0.03%)
Oct 15, 2015	193.26	199.85	188.29	198.92	30,921	+5.46(+2.82%)
Oct 14, 2015	191.39	197.72	190.66	193.46	27,551	+1.00(+0.52%)
Oct 13, 2015	196.99	199.17	191.53	192.46	25,316	-4.66(-2.36%)
Oct 12, 2015	187.20	198.25	185.80	197.12	40,866	+10.52(+5.64%)
Oct 09, 2015	189.20	190.53	185.94	186.60	19,307	-1.86(-0.99%)
Oct 08, 2015	189.66	191.19	185.27	188.47	24,453	-1.13(-0.60%)
Oct 07, 2015	183.60	189.66	181.07	189.60	34,546	+6.26(+3.41%)
Oct 06, 2015	187.47	189.61	181.61	183.34	19,241	-3.59(-1.92%)
Oct 05, 2015	188.60	189.44	185.74	186.93	27,430	+0.20(+0.11%)
Oct 02, 2015	181.54	189.46	178.48	186.73	39,415	+3.66(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Adicet Bio Inc (NQ: ACET )

Historical Prices