Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amgen (NQ: AMGN )

305.85 +4.85 (+1.61%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	250.15	251.64	244.10	249.96	4,997,009	-7.32(-2.85%)
Oct 30, 2023	259.05	260.37	256.61	257.28	3,041,883	+1.58(+0.62%)
Oct 27, 2023	262.92	263.31	254.32	255.70	2,940,933	-7.96(-3.02%)
Oct 26, 2023	265.41	267.30	263.10	263.66	2,321,588	-2.39(-0.90%)
Oct 25, 2023	268.92	270.48	265.98	266.05	2,354,791	-3.87(-1.43%)
Oct 24, 2023	265.98	270.84	265.05	269.92	2,304,720	+2.99(+1.12%)
Oct 23, 2023	273.83	273.83	266.58	266.93	2,489,338	-5.62(-2.06%)
Oct 20, 2023	274.30	274.75	269.56	272.55	2,511,398	-1.75(-0.64%)
Oct 19, 2023	275.76	276.86	271.86	274.30	2,594,584	-2.91(-1.05%)
Oct 18, 2023	276.94	278.85	274.68	277.22	2,853,075	-0.82(-0.30%)
Oct 17, 2023	278.79	280.89	276.16	278.04	2,928,862	-2.41(-0.86%)
Oct 16, 2023	278.12	281.35	277.93	280.44	2,515,897	+2.72(+0.98%)
Oct 13, 2023	281.24	281.99	273.72	277.73	3,552,982	-0.92(-0.33%)
Oct 12, 2023	277.61	281.39	277.24	278.64	3,122,233	+1.41(+0.51%)
Oct 11, 2023	268.69	277.95	268.00	277.24	4,626,996	+12.07(+4.55%)
Oct 10, 2023	264.81	265.98	262.10	265.16	1,850,156	-0.28(-0.11%)
Oct 09, 2023	264.96	266.48	262.55	265.45	2,336,696	+3.98(+1.52%)
Oct 06, 2023	257.25	262.56	256.35	261.47	2,908,006	+2.34(+0.90%)
Oct 05, 2023	260.22	261.91	256.65	259.13	2,949,937	-0.35(-0.14%)
Oct 04, 2023	256.22	260.17	255.06	259.48	2,584,423	+4.33(+1.70%)
Oct 03, 2023	258.12	260.06	253.84	255.15	2,862,157	-5.18(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amgen (NQ: AMGN )

Historical Prices