Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.97 -0.08 (-0.72%)

Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	11.09	11.11	10.91	10.97	629,000	-0.08(-0.72%)
Oct 30, 2024	11.00	11.28	10.97	11.05	345,104	+0.03(+0.27%)
Oct 29, 2024	10.86	11.05	10.83	11.02	392,538	+0.07(+0.64%)
Oct 28, 2024	10.87	11.03	10.77	10.95	364,753	+0.21(+1.96%)
Oct 25, 2024	10.71	10.99	10.68	10.74	672,675	+0.04(+0.37%)
Oct 24, 2024	10.12	10.84	10.05	10.70	632,091	+0.12(+1.13%)
Oct 23, 2024	9.950	10.58	9.790	10.58	400,012	+0.29(+2.82%)
Oct 22, 2024	10.40	10.45	10.25	10.29	364,672	-0.16(-1.53%)
Oct 21, 2024	10.58	10.64	10.44	10.45	259,666	-0.17(-1.60%)
Oct 18, 2024	10.73	10.80	10.61	10.62	212,809	-0.12(-1.12%)
Oct 17, 2024	10.74	10.91	10.54	10.74	315,174	+0.00(+0.00%)
Oct 16, 2024	10.78	10.85	10.63	10.74	278,790	+0.00(+0.00%)
Oct 15, 2024	10.45	10.79	10.45	10.74	340,253	+0.29(+2.78%)
Oct 14, 2024	10.17	10.46	10.12	10.45	320,297	+0.27(+2.65%)
Oct 11, 2024	9.990	10.18	9.980	10.18	254,812	+0.18(+1.80%)
Oct 10, 2024	10.02	10.02	9.860	10.00	327,656	-0.12(-1.19%)
Oct 09, 2024	9.980	10.25	9.980	10.12	258,796	+0.09(+0.90%)
Oct 08, 2024	9.910	10.03	9.840	10.03	486,479	+0.15(+1.52%)
Oct 07, 2024	9.990	9.990	9.765	9.880	387,207	-0.17(-1.69%)
Oct 04, 2024	9.830	10.11	9.830	10.05	408,715	+0.34(+3.50%)
Oct 03, 2024	10.14	10.16	9.700	9.710	469,721	-0.51(-4.99%)
Oct 02, 2024	10.36	10.51	10.11	10.22	643,771	-0.20(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Healthcare Svcs Gp (NQ: HCSG )

Historical Prices