Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

53.08 -0.31 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.451	9.547	9.351	9.367	35,267,732	-0.12(-1.25%)
Oct 28, 2004	9.360	9.523	9.359	9.486	43,378,536	+0.02(+0.20%)
Oct 27, 2004	9.164	9.527	9.143	9.467	64,453,400	+0.33(+3.59%)
Oct 26, 2004	9.216	9.249	9.054	9.139	52,616,020	-0.06(-0.69%)
Oct 25, 2004	9.206	9.297	9.095	9.202	65,415,396	+0.00(+0.00%)
Oct 22, 2004	9.779	9.798	9.192	9.202	91,397,704	-0.35(-3.70%)
Oct 21, 2004	9.354	9.612	9.217	9.555	163,425,152	+0.79(+9.01%)
Oct 20, 2004	8.819	8.884	8.677	8.766	78,402,384	-0.10(-1.18%)
Oct 19, 2004	9.127	9.131	8.841	8.870	49,222,444	-0.22(-2.39%)
Oct 18, 2004	8.945	9.095	8.867	9.087	43,275,876	+0.09(+1.01%)
Oct 15, 2004	9.220	9.222	8.962	8.996	50,687,852	-0.16(-1.79%)
Oct 14, 2004	9.060	9.214	9.052	9.160	44,231,100	+0.09(+0.96%)
Oct 13, 2004	9.126	9.187	9.007	9.073	54,582,748	+0.10(+1.14%)
Oct 12, 2004	8.922	9.009	8.828	8.970	43,244,088	-0.02(-0.26%)
Oct 11, 2004	8.905	9.013	8.881	8.993	26,086,010	+0.11(+1.23%)
Oct 08, 2004	9.072	9.086	8.827	8.884	44,795,480	-0.23(-2.53%)
Oct 07, 2004	9.261	9.275	9.103	9.114	51,251,712	-0.15(-1.67%)
Oct 06, 2004	9.073	9.286	9.048	9.268	63,080,232	+0.26(+2.91%)
Oct 05, 2004	8.965	9.034	8.913	9.006	31,517,186	+0.02(+0.23%)
Oct 04, 2004	8.887	9.066	8.870	8.985	53,060,020	+0.12(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices