Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Starbucks Corp (NQ: SBUX )

81.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	10.74	10.93	10.63	10.85	19,690,316	+0.18(+1.69%)
Oct 28, 2005	10.41	10.68	10.40	10.67	12,192,030	+0.36(+3.50%)
Oct 27, 2005	10.58	10.70	10.31	10.31	12,200,144	-0.31(-2.89%)
Oct 26, 2005	10.75	10.84	10.57	10.62	11,208,098	-0.08(-0.79%)
Oct 25, 2005	10.74	10.78	10.57	10.70	14,771,116	+0.00(+0.00%)
Oct 24, 2005	10.62	10.84	10.55	10.70	16,430,854	+5.42(+102.80%)
Oct 21, 2005	5.272	5.299	5.218	5.276	19,834,252	+0.08(+1.51%)
Oct 20, 2005	5.235	5.284	5.159	5.198	21,785,316	-0.05(-1.00%)
Oct 19, 2005	5.050	5.250	5.016	5.250	24,073,728	+0.21(+4.07%)
Oct 18, 2005	5.061	5.088	5.014	5.045	10,951,470	-0.05(-0.92%)
Oct 17, 2005	5.045	5.113	5.030	5.092	10,704,679	+0.02(+0.40%)
Oct 14, 2005	5.063	5.083	5.033	5.072	18,305,516	-0.00(-0.04%)
Oct 13, 2005	4.880	5.098	4.876	5.074	28,653,792	+0.21(+4.30%)
Oct 12, 2005	4.892	4.978	4.844	4.865	15,005,839	-0.04(-0.82%)
Oct 11, 2005	4.919	4.953	4.887	4.905	11,565,638	-0.02(-0.35%)
Oct 10, 2005	4.894	4.968	4.825	4.922	12,809,492	+0.03(+0.55%)
Oct 07, 2005	4.965	4.971	4.872	4.896	14,753,669	-0.06(-1.22%)
Oct 06, 2005	4.940	4.997	4.898	4.956	39,885,352	+0.18(+3.73%)
Oct 05, 2005	4.840	4.852	4.769	4.778	13,891,542	-0.07(-1.44%)
Oct 04, 2005	4.841	4.880	4.834	4.848	13,349,459	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Starbucks Corp (NQ: SBUX )

Historical Prices