Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.370	6.450	6.190	6.380	37,128	+0.04(+0.63%)
Oct 30, 2019	6.430	6.440	6.200	6.340	40,975	-0.07(-1.09%)
Oct 29, 2019	6.180	6.530	6.120	6.410	45,595	+0.22(+3.55%)
Oct 28, 2019	6.370	6.460	6.090	6.190	50,510	-0.18(-2.83%)
Oct 25, 2019	6.250	6.480	6.120	6.370	65,619	-0.04(-0.62%)
Oct 24, 2019	6.410	6.530	6.000	6.410	65,029	+0.00(+0.00%)
Oct 23, 2019	6.610	6.610	6.280	6.410	60,244	-0.20(-3.03%)
Oct 22, 2019	6.460	6.830	6.420	6.610	73,338	+0.18(+2.80%)
Oct 21, 2019	6.310	6.430	6.100	6.430	53,061	+0.24(+3.88%)
Oct 18, 2019	6.250	6.580	6.090	6.190	47,182	-0.12(-1.90%)
Oct 17, 2019	6.580	6.610	6.190	6.310	68,613	-0.24(-3.66%)
Oct 16, 2019	6.530	7.140	6.330	6.550	134,089	+0.39(+6.33%)
Oct 15, 2019	5.210	6.450	5.190	6.160	160,804	+0.72(+13.24%)
Oct 11, 2019		5.440	5.440	5.440	0	-0.14(-2.51%)
Oct 10, 2019	6.250	6.360	4.700	5.580	233,044	-0.67(-10.72%)
Oct 09, 2019	6.450	6.520	6.240	6.250	61,746	-0.21(-3.25%)
Oct 08, 2019	6.500	6.530	6.270	6.460	37,144	-0.11(-1.67%)
Oct 07, 2019	6.850	6.850	6.500	6.570	52,161	-0.28(-4.09%)
Oct 04, 2019	6.900	7.000	6.770	6.850	15,500	-0.18(-2.56%)
Oct 03, 2019	6.820	7.060	6.560	7.030	37,655	+0.10(+1.44%)
Oct 02, 2019	6.820	6.980	6.630	6.930	36,386	+0.14(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (TSX: AUP )

Historical Prices