Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entera Bio Ltd (NQ: ENTX )

2.180 +0.090 (+4.31%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.7655	0.7950	0.7650	0.7826	21,105	-0.02(-2.18%)
Oct 28, 2022	0.7900	0.8000	0.7900	0.8000	73,460	+0.00(+0.13%)
Oct 27, 2022	0.8200	0.8200	0.7619	0.7990	13,275	+0.02(+2.27%)
Oct 26, 2022	0.7601	0.8000	0.7600	0.7813	34,359	-0.02(-2.09%)
Oct 25, 2022	0.7000	0.7980	0.7000	0.7980	42,940	+0.05(+7.26%)
Oct 24, 2022	0.8300	0.9070	0.6911	0.7440	257,106	-0.09(-10.37%)
Oct 21, 2022	0.8500	0.9100	0.8300	0.8301	54,615	-0.00(-0.59%)
Oct 20, 2022	0.8352	0.8900	0.8301	0.8350	35,501	-0.01(-1.03%)
Oct 19, 2022	0.8580	0.8580	0.8000	0.8437	41,450	+0.04(+5.46%)
Oct 18, 2022	0.8600	0.8800	0.7919	0.8000	137,972	-0.02(-2.71%)
Oct 17, 2022	0.8899	0.8899	0.8000	0.8223	86,497	-0.02(-2.11%)
Oct 14, 2022	0.8799	0.8800	0.8387	0.8400	60,237	-0.03(-3.53%)
Oct 13, 2022	0.9001	0.9699	0.8500	0.8707	83,010	-0.06(-6.40%)
Oct 12, 2022	0.9446	0.9700	0.8800	0.9302	112,394	-0.04(-4.10%)
Oct 11, 2022	1.002	1.002	0.9450	0.9700	102,750	-0.05(-4.90%)
Oct 10, 2022	1.020	1.100	0.9802	1.020	138,793	-0.02(-1.92%)
Oct 07, 2022	1.050	1.060	1.000	1.040	278,393	-0.01(-0.95%)
Oct 06, 2022	1.130	1.130	0.9600	1.050	1,019,471	+0.00(+0.00%)
Oct 05, 2022	1.030	1.150	1.010	1.050	39,145	+0.04(+3.96%)
Oct 04, 2022	1.040	1.090	1.010	1.010	27,069	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entera Bio Ltd (NQ: ENTX )

Historical Prices