Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sportsman's Wareh (NQ: SPWH )

3.810 +0.280 (+7.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	6.740	6.820	6.640	6.810	420,934	+0.05(+0.74%)
Oct 30, 2019	6.670	6.830	6.620	6.760	421,624	+0.11(+1.65%)
Oct 29, 2019	6.780	6.830	6.610	6.650	333,866	-0.12(-1.77%)
Oct 28, 2019	6.780	6.810	6.630	6.770	508,166	+0.02(+0.30%)
Oct 25, 2019	6.540	6.920	6.540	6.750	557,900	+0.12(+1.81%)
Oct 24, 2019	6.610	6.665	6.540	6.630	518,900	+0.06(+0.91%)
Oct 23, 2019	6.440	6.720	6.410	6.570	448,718	+0.12(+1.86%)
Oct 22, 2019	6.550	6.591	6.430	6.450	409,887	-0.10(-1.53%)
Oct 21, 2019	6.350	6.640	6.270	6.550	681,847	+0.29(+4.63%)
Oct 18, 2019	6.320	6.390	6.080	6.260	830,800	-0.05(-0.79%)
Oct 17, 2019	6.250	6.352	6.220	6.310	417,750	+0.09(+1.45%)
Oct 16, 2019	6.140	6.290	6.090	6.220	620,806	+0.08(+1.30%)
Oct 15, 2019	6.200	6.223	6.040	6.140	765,687	-0.10(-1.60%)
Oct 14, 2019	6.320	6.320	6.040	6.240	616,550	-0.05(-0.79%)
Oct 11, 2019	6.320	6.415	6.210	6.290	1,356,200	-0.00(-0.08%)
Oct 10, 2019	5.850	6.320	5.780	6.295	2,465,169	+0.55(+9.67%)
Oct 09, 2019	5.370	5.780	5.330	5.740	901,078	+0.40(+7.49%)
Oct 08, 2019	5.310	5.350	5.160	5.340	430,555	+0.01(+0.19%)
Oct 07, 2019	5.320	5.360	5.270	5.330	418,383	+0.03(+0.47%)
Oct 04, 2019	5.230	5.310	5.195	5.305	188,300	+0.06(+1.24%)
Oct 03, 2019	5.240	5.280	5.130	5.240	477,783	+0.01(+0.19%)
Oct 02, 2019	5.450	5.480	5.090	5.230	689,492	-0.18(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sportsman's Wareh (NQ: SPWH )

Historical Prices