Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jeld-Wen Holding Inc (NY: JELD )

15.96 +0.52 (+3.37%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	11.45	11.45	9.880	10.61	2,463,111	+0.25(+2.41%)
Oct 28, 2022	9.850	10.44	9.835	10.36	1,563,801	+0.41(+4.12%)
Oct 27, 2022	9.850	10.30	9.680	9.950	1,234,889	+0.22(+2.26%)
Oct 26, 2022	9.540	9.915	9.460	9.730	946,621	+0.17(+1.78%)
Oct 25, 2022	8.970	9.715	8.900	9.560	1,390,823	+0.68(+7.66%)
Oct 24, 2022	8.610	8.935	8.420	8.880	1,577,022	+0.28(+3.26%)
Oct 21, 2022	8.480	8.820	8.380	8.600	1,772,751	+0.11(+1.30%)
Oct 20, 2022	8.830	9.060	8.420	8.490	942,520	-0.22(-2.53%)
Oct 19, 2022	9.160	9.170	8.580	8.710	825,050	-0.60(-6.44%)
Oct 18, 2022	9.140	9.590	9.140	9.310	715,411	+0.48(+5.44%)
Oct 17, 2022	9.110	9.370	8.670	8.830	1,487,809	+0.07(+0.80%)
Oct 14, 2022	8.630	8.780	8.390	8.760	2,037,413	-0.19(-2.12%)
Oct 13, 2022	8.800	9.080	8.410	8.950	786,069	-0.12(-1.32%)
Oct 12, 2022	9.190	9.200	8.940	9.070	882,128	-0.27(-2.89%)
Oct 11, 2022	9.370	9.508	9.260	9.340	734,948	-0.08(-0.85%)
Oct 10, 2022	9.230	9.515	9.040	9.420	1,003,459	+0.37(+4.09%)
Oct 07, 2022	9.260	9.305	8.990	9.050	1,253,754	-0.41(-4.33%)
Oct 06, 2022	9.500	9.710	9.400	9.460	1,199,701	-0.17(-1.77%)
Oct 05, 2022	9.430	9.725	9.225	9.630	1,000,917	-0.07(-0.72%)
Oct 04, 2022	9.500	9.788	9.477	9.700	1,381,332	+0.49(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Jeld-Wen Holding Inc (NY: JELD )

Historical Prices