Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abb Ltd ADR
(NY:
ABB
)
37.13
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
1.106
1.106
1.042
1.074
724,238
+0.07(+7.09%)
Oct 30, 2002
0.9476
1.027
0.9081
1.003
386,623
+0.03(+3.25%)
Oct 29, 2002
0.9397
0.9871
0.9160
0.9713
642,177
+0.07(+7.89%)
Oct 28, 2002
0.9634
0.9634
0.8686
0.9002
808,325
-0.09(-8.80%)
Oct 25, 2002
1.011
1.050
0.9871
0.9871
1,442,651
-0.02(-1.57%)
Oct 24, 2002
1.019
1.027
0.9397
1.003
2,317,841
-0.04(-3.79%)
Oct 23, 2002
1.019
1.106
0.8844
1.042
2,365,963
-0.15(-12.58%)
Oct 22, 2002
1.303
1.303
1.098
1.192
1,637,926
-1.37(-53.54%)
Oct 17, 2002
2.582
2.606
2.495
2.566
35,838
+0.14(+5.86%)
Oct 16, 2002
2.408
2.527
2.408
2.424
32,799
-0.13(-5.25%)
Oct 15, 2002
2.503
2.558
2.487
2.558
41,030
+0.24(+10.20%)
Oct 14, 2002
2.172
2.322
2.172
2.322
55,593
-0.01(-0.34%)
Oct 11, 2002
2.172
2.401
2.172
2.329
55,593
+0.24(+11.32%)
Oct 10, 2002
1.895
2.132
1.856
2.093
205,278
+0.25(+13.73%)
Oct 09, 2002
1.777
1.895
1.714
1.840
82,694
-0.09(-4.90%)
Oct 08, 2002
2.022
2.022
1.871
1.935
80,921
-0.16(-7.55%)
Oct 07, 2002
2.172
2.172
2.037
2.093
386,370
-0.21(-8.93%)
Oct 04, 2002
2.369
2.408
2.251
2.298
46,602
-0.03(-1.36%)
Oct 03, 2002
2.306
2.566
2.274
2.329
51,414
+0.00(+0.00%)
Oct 02, 2002
2.329
2.527
2.290
2.329
160,576
+0.00(+0.00%)
Oct 01, 2002
2.408
2.408
2.251
2.329
145,379
-0.36(-13.24%)
Sep 30, 2002
2.566
2.685
2.487
2.685
36,091
-0.08(-2.86%)
Sep 27, 2002
2.645
2.803
2.606
2.764
81,681
+0.00(+0.00%)
Sep 26, 2002
2.606
2.795
2.606
2.764
56,353
-0.08(-2.78%)
Sep 25, 2002
2.764
2.866
2.543
2.843
73,069
+0.11(+4.05%)
Sep 24, 2002
2.558
2.827
2.551
2.732
98,397
-0.25(-8.47%)
Sep 23, 2002
3.001
3.040
2.827
2.985
67,624
-0.02(-0.53%)
Sep 20, 2002
3.159
3.222
3.001
3.001
379,911
-0.08(-2.56%)
Sep 19, 2002
3.024
3.143
3.001
3.080
47,868
-0.08(-2.50%)
Sep 18, 2002
2.977
3.159
2.977
3.159
63,571
-0.02(-0.74%)
Sep 17, 2002
3.159
3.222
3.119
3.182
77,501
-0.28(-7.99%)
Sep 16, 2002
3.435
3.474
3.356
3.459
137,274
+0.00(+0.00%)
Sep 13, 2002
3.632
3.711
3.459
3.459
280,374
-0.37(-9.69%)
Sep 12, 2002
3.917
3.948
3.830
3.830
54,327
-0.26(-6.37%)
Sep 11, 2002
4.027
4.106
3.988
4.090
15,829
+0.17(+4.44%)
Sep 10, 2002
3.909
3.972
3.830
3.917
41,157
+0.07(+1.85%)
Sep 09, 2002
3.869
3.988
3.672
3.846
99,916
-0.58(-13.04%)
Sep 06, 2002
4.280
4.509
4.280
4.422
27,227
+0.14(+3.32%)
Sep 05, 2002
4.501
4.580
4.225
4.280
187,169
-0.34(-7.35%)
Sep 04, 2002
4.422
4.643
4.422
4.619
82,187
+0.42(+9.96%)
Sep 03, 2002
4.406
4.406
4.067
4.201
39,637
-0.14(-3.27%)
Aug 30, 2002
4.343
4.406
4.288
4.343
53,820
+0.18(+4.36%)
Aug 29, 2002
4.154
4.264
4.122
4.161
43,183
-0.35(-7.71%)
Aug 28, 2002
4.383
4.509
4.351
4.509
721,832
-0.15(-3.22%)
Aug 27, 2002
4.738
4.738
4.462
4.659
63,951
-0.04(-0.84%)
Aug 26, 2002
4.667
4.738
4.564
4.698
82,694
+0.04(+0.85%)
Aug 23, 2002
4.185
4.896
4.106
4.659
167,920
+0.38(+8.86%)
Aug 22, 2002
4.067
4.288
3.996
4.280
72,309
+0.41(+10.61%)
Aug 21, 2002
3.672
3.869
3.530
3.869
97,637
+0.67(+20.99%)
Aug 20, 2002
3.159
3.238
3.040
3.198
111,694
-0.05(-1.46%)
Aug 16, 2002
3.080
3.277
2.930
3.245
62,432
-0.15(-4.42%)
Aug 15, 2002
3.546
3.546
3.332
3.396
57,493
-0.17(-4.87%)
Aug 14, 2002
3.482
3.593
3.467
3.569
15,196
+0.11(+3.20%)
Aug 13, 2002
3.459
3.546
3.356
3.459
525,164
-0.06(-1.57%)
Aug 12, 2002
3.593
3.593
3.474
3.514
24,314
-0.06(-1.55%)
Aug 07, 2002
3.672
3.672
3.419
3.569
55,467
-0.09(-2.38%)
Aug 06, 2002
3.396
3.775
3.396
3.656
74,462
+0.50(+15.75%)
Aug 05, 2002
3.553
3.553
3.159
3.159
125,750
-0.62(-16.49%)
Aug 02, 2002
3.553
3.877
3.474
3.782
884,181
-0.20(-4.96%)
Aug 01, 2002
3.964
4.027
3.909
3.980
87,126
-0.38(-8.70%)
Jul 31, 2002
4.264
4.383
4.138
4.359
90,798
-0.05(-1.08%)
Jul 30, 2002
4.304
4.501
4.225
4.406
41,410
-0.21(-4.62%)
Jul 29, 2002
4.477
4.691
4.462
4.619
48,502
+0.51(+12.50%)
Jul 26, 2002
4.343
4.462
4.075
4.106
146,266
-0.87(-17.46%)
Jul 25, 2002
4.383
5.125
4.383
4.975
76,108
+0.00(+0.00%)
Jul 24, 2002
4.146
4.975
3.830
4.975
492,238
-0.77(-13.46%)
Jul 23, 2002
5.962
5.978
5.725
5.749
851,508
-0.29(-4.84%)
Jul 22, 2002
6.396
6.396
5.962
6.041
624,194
-0.65(-9.68%)
Jul 19, 2002
6.767
6.767
6.633
6.688
33,305
-0.26(-3.75%)
Jul 17, 2002
6.854
6.949
6.831
6.949
11,017
+0.00(+0.00%)
Jul 12, 2002
6.870
6.957
6.791
6.949
254,667
-0.16(-2.22%)
Jul 11, 2002
6.831
7.131
6.791
7.107
74,336
+0.16(+2.27%)
Jul 10, 2002
7.107
7.107
6.862
6.949
21,401
-0.18(-2.55%)
Jul 09, 2002
7.162
7.162
7.131
7.131
506
-0.03(-0.44%)
Jul 08, 2002
7.138
7.186
7.107
7.162
19,122
+0.02(+0.22%)
Jul 05, 2002
7.036
7.170
7.036
7.146
63,318
+0.28(+4.02%)
Jul 04, 2002
7.012
7.012
6.870
6.870
12,916
+0.00(+0.00%)
Jul 03, 2002
7.012
7.012
6.870
6.870
12,916
-0.14(-2.03%)
Jul 02, 2002
7.107
7.146
6.988
7.012
22,288
-0.06(-0.78%)
Jul 01, 2002
7.107
7.123
6.910
7.067
36,091
-0.04(-0.56%)
Jun 28, 2002
6.878
7.107
6.878
7.107
12,410
+0.16(+2.27%)
Jun 27, 2002
6.870
6.949
6.799
6.949
12,790
+0.24(+3.65%)
Jun 26, 2002
6.554
6.712
6.554
6.704
23,934
+0.11(+1.68%)
Jun 25, 2002
6.594
6.767
6.554
6.594
24,314
-0.20(-2.91%)
Jun 21, 2002
6.712
6.744
6.712
6.791
15,449
+0.24(+3.61%)
Jun 20, 2002
6.633
6.641
6.475
6.554
37,991
-0.25(-3.71%)
Jun 19, 2002
6.712
6.807
6.673
6.807
34,571
-0.02(-0.35%)
Jun 18, 2002
6.720
6.831
6.720
6.831
19,628
-0.07(-1.03%)
Jun 17, 2002
6.712
6.957
6.712
6.902
64,078
+0.28(+4.30%)
Jun 14, 2002
6.538
6.649
6.380
6.617
68,637
-0.27(-3.90%)
Jun 12, 2002
6.870
6.910
6.759
6.886
106,881
-0.08(-1.13%)
Jun 11, 2002
7.107
7.107
6.965
6.965
31,785
+0.03(+0.46%)
Jun 10, 2002
6.933
6.949
6.910
6.933
11,523
+0.09(+1.27%)
Jun 07, 2002
6.799
6.870
6.712
6.846
98,143
-0.18(-2.58%)
Jun 06, 2002
7.067
7.083
6.973
7.028
8,611
-0.11(-1.55%)
Jun 05, 2002
7.107
7.138
7.044
7.138
12,916
-0.01(-0.11%)
May 31, 2002
7.273
7.304
7.146
7.146
44,829
-0.34(-4.54%)
May 28, 2002
7.462
7.494
7.423
7.486
21,021
+0.08(+1.07%)
May 27, 2002
7.454
7.462
7.375
7.407
30,392
+0.00(+0.00%)
May 24, 2002
7.454
7.462
7.375
7.407
30,392
+0.13(+1.85%)
May 23, 2002
7.281
7.328
7.265
7.273
7,471
-0.18(-2.44%)
May 22, 2002
7.431
7.454
7.407
7.454
23,301
-0.24(-3.18%)
May 21, 2002
7.660
7.770
7.612
7.699
25,327
-0.02(-0.20%)
May 20, 2002
7.596
7.715
7.581
7.715
16,716
+0.20(+2.63%)
May 17, 2002
7.581
7.604
7.518
7.518
6,458
+0.10(+1.38%)
May 16, 2002
7.344
7.423
7.312
7.415
296,331
-0.09(-1.16%)
May 15, 2002
7.486
7.502
7.423
7.502
10,510
+0.13(+1.71%)
May 14, 2002
7.439
7.486
7.304
7.375
11,017
+0.09(+1.19%)
May 13, 2002
7.265
7.336
7.233
7.289
19,502
+0.14(+1.99%)
May 10, 2002
7.344
7.344
7.146
7.146
8,991
-0.05(-0.66%)
May 09, 2002
7.217
7.225
7.194
7.194
17,096
-0.07(-0.98%)
May 08, 2002
7.344
7.344
7.249
7.265
14,689
+0.27(+3.84%)
May 07, 2002
7.146
7.146
6.988
6.996
24,567
-0.19(-2.64%)
May 06, 2002
7.146
7.328
7.146
7.186
36,978
-0.08(-1.09%)
May 03, 2002
7.312
7.407
7.225
7.265
24,440
-0.07(-0.97%)
May 02, 2002
7.289
7.344
7.233
7.336
52,554
+0.23(+3.22%)
May 01, 2002
7.067
7.115
7.067
7.107
7,218
+0.04(+0.56%)
Apr 30, 2002
7.052
7.067
7.028
7.067
48,248
+0.04(+0.56%)
Apr 29, 2002
6.996
7.186
6.996
7.028
16,082
+0.11(+1.60%)
Apr 26, 2002
7.186
7.186
6.791
6.917
48,248
-0.41(-5.60%)
Apr 25, 2002
7.107
7.328
7.107
7.328
26,973
+0.42(+6.06%)
Apr 24, 2002
6.783
6.949
6.712
6.910
34,825
+0.50(+7.76%)
Apr 23, 2002
6.475
6.515
6.396
6.412
43,309
-0.19(-2.87%)
Apr 22, 2002
6.594
6.625
6.475
6.602
49,895
-0.43(-6.17%)
Apr 19, 2002
6.870
7.067
6.752
7.036
21,908
-0.13(-1.87%)
Apr 18, 2002
7.186
7.202
7.146
7.170
6,458
-0.33(-4.42%)
Apr 17, 2002
7.502
7.502
7.423
7.502
24,820
+0.00(+0.00%)
Apr 16, 2002
7.344
7.502
7.320
7.502
81,427
+0.30(+4.17%)
Apr 15, 2002
7.225
7.265
7.146
7.202
39,890
+0.07(+1.00%)
Apr 12, 2002
6.933
7.146
6.910
7.131
21,275
+0.24(+3.55%)
Apr 11, 2002
7.202
7.202
6.831
6.886
15,196
-0.32(-4.39%)
Apr 10, 2002
6.988
7.225
6.988
7.202
39,764
+0.25(+3.64%)
Apr 09, 2002
7.020
7.107
6.870
6.949
16,589
-0.14(-2.00%)
Apr 08, 2002
6.791
7.099
6.791
7.091
9,117
+0.14(+2.05%)
Apr 05, 2002
6.988
7.060
6.949
6.949
11,650
-0.17(-2.33%)
Apr 04, 2002
7.012
7.131
7.012
7.115
21,654
+0.26(+3.80%)
Apr 03, 2002
6.673
6.949
6.641
6.854
53,820
+0.58(+9.18%)
Apr 02, 2002
6.065
6.278
6.065
6.278
24,820
+0.09(+1.40%)
Apr 01, 2002
6.223
6.238
6.191
6.191
18,868
+0.03(+0.51%)
Mar 29, 2002
6.317
6.317
6.120
6.159
113,213
+0.00(+0.00%)
Mar 28, 2002
6.317
6.317
6.120
6.159
103,082
+0.12(+1.96%)
Mar 27, 2002
5.891
6.120
5.891
6.041
13,676
+0.24(+4.22%)
Mar 26, 2002
5.875
5.946
5.725
5.796
77,122
-0.32(-5.29%)
Mar 25, 2002
6.238
6.238
6.017
6.120
24,820
+0.00(+0.00%)
Mar 22, 2002
6.080
6.167
6.025
6.120
32,165
-0.23(-3.61%)
Mar 21, 2002
6.317
6.444
6.159
6.349
86,113
-0.29(-4.40%)
Mar 20, 2002
6.554
6.712
6.554
6.641
22,161
-0.19(-2.77%)
Mar 19, 2002
6.791
6.831
6.673
6.831
26,087
+0.23(+3.47%)
Mar 18, 2002
6.791
6.791
6.594
6.602
27,733
-0.27(-3.91%)
Mar 15, 2002
6.752
6.870
6.752
6.870
5,192
+0.08(+1.16%)
Mar 14, 2002
6.681
6.831
6.673
6.791
8,864
+0.13(+1.90%)
Mar 13, 2002
6.617
6.791
6.617
6.665
51,161
+0.21(+3.30%)
Mar 12, 2002
6.317
6.515
6.309
6.452
34,951
-0.38(-5.55%)
Mar 11, 2002
6.712
6.870
6.633
6.831
8,104
-0.16(-2.26%)
Mar 08, 2002
6.752
6.988
6.688
6.988
19,628
+0.12(+1.72%)
Mar 07, 2002
6.878
6.886
6.752
6.870
24,061
+0.20(+2.96%)
Mar 06, 2002
6.412
6.673
6.412
6.673
33,052
+0.21(+3.30%)
Mar 05, 2002
6.396
6.491
6.301
6.459
56,986
-0.20(-2.97%)
Mar 04, 2002
6.515
6.712
6.515
6.657
17,982
+0.46(+7.39%)
Mar 01, 2002
6.080
6.199
5.970
6.199
27,606
+0.41(+7.09%)
Feb 28, 2002
5.686
5.804
5.583
5.788
29,126
-0.06(-0.95%)
Feb 27, 2002
5.607
5.843
5.607
5.843
23,807
+0.43(+8.03%)
Feb 26, 2002
5.528
5.528
5.370
5.409
23,047
+0.20(+3.79%)
Feb 25, 2002
5.133
5.235
5.125
5.212
63,698
-0.28(-5.04%)
Feb 22, 2002
5.212
5.488
5.212
5.488
49,388
-0.03(-0.57%)
Feb 21, 2002
5.764
5.843
5.370
5.520
63,698
-0.13(-2.24%)
Feb 20, 2002
5.741
5.741
5.607
5.646
56,480
-0.08(-1.38%)
Feb 19, 2002
5.796
5.804
5.686
5.725
71,043
-0.74(-11.48%)
Feb 18, 2002
6.317
6.467
6.317
6.467
16,969
+0.00(+0.00%)
Feb 15, 2002
6.317
6.467
6.317
6.467
16,969
+0.23(+3.67%)
Feb 14, 2002
6.120
6.317
6.001
6.238
40,397
-0.04(-0.63%)
Feb 13, 2002
6.436
6.436
6.238
6.278
54,833
-0.43(-6.47%)
Feb 12, 2002
6.515
6.712
6.459
6.712
10,637
+0.22(+3.41%)
Feb 11, 2002
6.515
6.554
6.436
6.491
42,676
+0.12(+1.86%)
Feb 08, 2002
6.491
6.491
6.365
6.373
21,908
-0.18(-2.77%)
Feb 07, 2002
6.317
6.633
6.317
6.554
28,493
+0.36(+5.73%)
Feb 06, 2002
6.199
6.199
6.080
6.199
15,956
-0.01(-0.13%)
Feb 05, 2002
6.278
6.278
6.167
6.207
24,694
-0.33(-5.07%)
Feb 04, 2002
6.633
6.633
6.538
6.538
21,908
+0.06(+0.98%)
Feb 01, 2002
6.475
6.523
6.396
6.475
40,397
-0.36(-5.20%)
Jan 31, 2002
6.981
6.981
6.791
6.831
30,013
-0.39(-5.46%)
Jan 30, 2002
7.028
7.265
6.941
7.225
21,528
-0.47(-6.15%)
Jan 29, 2002
7.818
7.818
7.675
7.699
9,497
-0.16(-2.01%)
Jan 28, 2002
7.976
7.976
7.739
7.857
127,270
-0.02(-0.20%)
Jan 25, 2002
7.660
7.873
7.581
7.873
86,239
+0.41(+5.50%)
Jan 24, 2002
7.462
7.462
7.423
7.462
17,222
+0.04(+0.53%)
Jan 23, 2002
7.486
7.486
7.265
7.423
36,344
-0.20(-2.59%)
Jan 22, 2002
7.818
7.833
7.581
7.620
23,427
-0.20(-2.53%)
Jan 21, 2002
7.960
7.976
7.818
7.818
21,401
+0.00(+0.00%)
Jan 18, 2002
7.960
7.976
7.818
7.818
21,401
-0.28(-3.41%)
Jan 17, 2002
8.015
8.094
7.976
8.094
24,314
+0.08(+0.99%)
Jan 16, 2002
7.897
8.070
7.857
8.015
23,807
-0.17(-2.12%)
Jan 15, 2002
8.055
8.189
8.055
8.189
10,764
-0.10(-1.24%)
Jan 14, 2002
8.568
8.591
8.291
8.291
16,462
-0.17(-2.05%)
Jan 11, 2002
8.544
8.544
8.410
8.465
36,598
-0.02(-0.28%)
Jan 10, 2002
8.607
8.607
8.489
8.489
6,711
+0.04(+0.47%)
Jan 09, 2002
8.631
8.805
8.449
8.449
37,357
+1.02(+13.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.