Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.628 2.628 2.472 2.486 294,044 -0.14(-5.17%)
Oct 30, 2019 2.662 2.669 2.601 2.621 408,297 -0.05(-1.78%)
Oct 29, 2019 2.675 2.682 2.628 2.669 498,386 +0.00(+0.00%)
Oct 28, 2019 2.614 2.689 2.574 2.669 581,745 +0.07(+2.87%)
Oct 25, 2019 2.662 2.675 2.587 2.594 561,912 -0.08(-3.04%)
Oct 24, 2019 2.642 2.811 2.614 2.675 1,350,134 +0.16(+6.18%)
Oct 23, 2019 2.391 2.526 2.391 2.520 692,812 +0.12(+4.79%)
Oct 22, 2019 2.425 2.432 2.391 2.405 339,973 -0.02(-0.84%)
Oct 21, 2019 2.418 2.438 2.391 2.425 272,129 -0.02(-0.83%)
Oct 18, 2019 2.438 2.452 2.432 2.445 162,993 +0.01(+0.56%)
Oct 17, 2019 2.438 2.465 2.391 2.432 438,330 -0.01(-0.55%)
Oct 16, 2019 2.384 2.465 2.384 2.445 215,394 +0.01(+0.56%)
Oct 15, 2019 2.371 2.486 2.323 2.432 430,283 +0.11(+4.66%)
Oct 14, 2019 2.303 2.405 2.256 2.323 610,335 -0.01(-0.29%)
Oct 11, 2019 2.384 2.418 2.330 2.330 325,100 -0.04(-1.71%)
Oct 10, 2019 2.344 2.384 2.344 2.371 285,014 +0.00(+0.00%)
Oct 09, 2019 2.344 2.384 2.339 2.371 402,941 +0.04(+1.74%)
Oct 08, 2019 2.350 2.357 2.316 2.330 368,039 -0.02(-0.86%)
Oct 07, 2019 2.344 2.364 2.330 2.350 285,146 +0.02(+0.87%)
Oct 04, 2019 2.337 2.377 2.323 2.330 662,897 +0.00(+0.00%)
Oct 03, 2019 2.323 2.344 2.316 2.330 235,982 +0.00(+0.00%)
Oct 02, 2019 2.310 2.347 2.303 2.330 571,174 +0.01(+0.29%)
Oct 01, 2019 2.310 2.344 2.292 2.323 243,419 +0.03(+1.48%)
Sep 30, 2019 2.303 2.330 2.269 2.289 508,284 +0.01(+0.30%)
Sep 27, 2019 2.262 2.310 2.249 2.283 153,839 +0.01(+0.30%)
Sep 26, 2019 2.289 2.296 2.262 2.276 226,507 +0.00(+0.00%)
Sep 25, 2019 2.269 2.289 2.256 2.276 214,638 +0.01(+0.30%)
Sep 24, 2019 2.235 2.283 2.222 2.269 277,395 +0.01(+0.60%)
Sep 23, 2019 2.242 2.276 2.228 2.256 285,704 +0.01(+0.60%)
Sep 20, 2019 2.249 2.289 2.242 2.242 422,541 -0.01(-0.30%)
Sep 19, 2019 2.242 2.276 2.242 2.249 390,101 -0.01(-0.60%)
Sep 18, 2019 2.256 2.289 2.249 2.262 229,724 +0.00(+0.00%)
Sep 17, 2019 2.289 2.310 2.256 2.262 290,777 -0.03(-1.18%)
Sep 16, 2019 2.310 2.371 2.289 2.289 479,540 -0.05(-2.31%)
Sep 13, 2019 2.350 2.357 2.337 2.344 288,633 +0.01(+0.29%)
Sep 12, 2019 2.303 2.364 2.283 2.337 337,372 +0.00(+0.00%)
Sep 11, 2019 2.350 2.371 2.323 2.337 186,886 +0.00(+0.00%)
Sep 10, 2019 2.350 2.357 2.323 2.337 289,723 -0.01(-0.58%)
Sep 09, 2019 2.323 2.384 2.316 2.350 314,770 +0.03(+1.46%)
Sep 06, 2019 2.303 2.337 2.289 2.316 371,311 +0.05(+2.09%)
Sep 05, 2019 2.371 2.371 2.262 2.269 208,659 -0.09(-3.74%)
Sep 04, 2019 2.316 2.377 2.310 2.357 314,603 +0.05(+2.05%)
Sep 03, 2019 2.283 2.337 2.269 2.310 163,322 +0.03(+1.19%)
Aug 30, 2019 2.249 2.310 2.249 2.283 260,434 +0.02(+0.90%)
Aug 29, 2019 2.269 2.283 2.235 2.262 90,515 +0.03(+1.52%)
Aug 28, 2019 2.167 2.242 2.155 2.228 135,908 +0.05(+2.49%)
Aug 27, 2019 2.262 2.262 2.147 2.174 160,816 -0.07(-3.02%)
Aug 26, 2019 2.235 2.242 2.215 2.242 60,954 +0.02(+0.91%)
Aug 23, 2019 2.296 2.296 2.215 2.222 181,890 -0.09(-4.09%)
Aug 22, 2019 2.357 2.357 2.310 2.316 209,822 -0.02(-0.87%)
Aug 21, 2019 2.316 2.384 2.289 2.337 339,943 +0.03(+1.47%)
Aug 20, 2019 2.269 2.316 2.195 2.303 174,495 +0.05(+2.10%)
Aug 19, 2019 2.174 2.269 2.170 2.256 215,927 +0.11(+5.05%)
Aug 16, 2019 2.106 2.147 2.100 2.147 163,288 +0.07(+3.26%)
Aug 15, 2019 2.046 2.127 2.030 2.079 202,930 +0.03(+1.66%)
Aug 14, 2019 2.059 2.073 2.018 2.046 703,660 -0.02(-0.98%)
Aug 13, 2019 2.066 2.120 2.052 2.066 1,341,833 +0.01(+0.66%)
Aug 12, 2019 2.059 2.079 2.039 2.052 392,983 -0.02(-0.98%)
Aug 09, 2019 2.134 2.134 2.059 2.073 463,142 -0.05(-2.55%)
Aug 08, 2019 2.161 2.174 2.100 2.127 463,942 -0.03(-1.26%)
Aug 07, 2019 2.161 2.167 2.140 2.154 492,386 -0.01(-0.31%)
Aug 06, 2019 2.167 2.193 2.140 2.161 339,058 +0.01(+0.31%)
Aug 05, 2019 2.181 2.195 2.127 2.154 692,423 -0.05(-2.45%)
Aug 02, 2019 2.228 2.235 2.188 2.208 263,830 -0.02(-0.91%)
Aug 01, 2019 2.262 2.283 2.181 2.228 238,545 -0.01(-0.60%)
Jul 31, 2019 2.350 2.391 2.242 2.242 498,252 -0.12(-5.16%)
Jul 30, 2019 2.428 2.428 2.303 2.364 399,460 -0.11(-4.38%)
Jul 29, 2019 2.445 2.493 2.445 2.472 181,143 -0.01(-0.27%)
Jul 26, 2019 2.384 2.486 2.384 2.479 204,184 +0.09(+3.98%)
Jul 25, 2019 2.459 2.499 2.357 2.384 240,484 -0.09(-3.56%)
Jul 24, 2019 2.506 2.506 2.455 2.472 156,650 -0.05(-2.14%)
Jul 23, 2019 2.520 2.533 2.506 2.526 182,240 +0.01(+0.27%)
Jul 22, 2019 2.520 2.534 2.493 2.520 243,063 +0.00(+0.00%)
Jul 19, 2019 2.472 2.526 2.445 2.520 277,117 +0.07(+3.05%)
Jul 18, 2019 2.438 2.506 2.394 2.445 455,970 +0.03(+1.12%)
Jul 17, 2019 2.479 2.486 2.405 2.418 692,252 -0.08(-3.25%)
Jul 16, 2019 2.499 2.506 2.479 2.499 127,514 +0.02(+0.82%)
Jul 15, 2019 2.499 2.513 2.465 2.479 194,295 -0.01(-0.54%)
Jul 12, 2019 2.479 2.540 2.465 2.493 420,031 -0.01(-0.27%)
Jul 11, 2019 2.486 2.540 2.473 2.499 341,234 +0.04(+1.65%)
Jul 10, 2019 2.472 2.506 2.445 2.459 296,140 +0.00(+0.00%)
Jul 09, 2019 2.425 2.479 2.411 2.459 220,086 +0.03(+1.11%)
Jul 08, 2019 2.472 2.472 2.411 2.432 181,721 -0.03(-1.37%)
Jul 05, 2019 2.391 2.520 2.391 2.465 447,492 +0.07(+3.12%)
Jul 03, 2019 2.405 2.425 2.377 2.391 108,809 -0.03(-1.12%)
Jul 02, 2019 2.323 2.432 2.316 2.418 456,235 +0.09(+4.08%)
Jul 01, 2019 2.276 2.330 2.234 2.323 393,346 +0.08(+3.63%)
Jun 28, 2019 2.235 2.283 2.222 2.242 417,374 +0.00(+0.00%)
Jun 27, 2019 2.235 2.245 2.222 2.242 260,611 +0.01(+0.30%)
Jun 26, 2019 2.188 2.235 2.188 2.235 359,966 +0.01(+0.61%)
Jun 25, 2019 2.174 2.228 2.174 2.222 529,421 +0.03(+1.55%)
Jun 24, 2019 2.188 2.195 2.161 2.188 221,990 +0.00(+0.00%)
Jun 21, 2019 2.147 2.188 2.147 2.188 141,437 +0.03(+1.57%)
Jun 20, 2019 2.147 2.181 2.143 2.154 124,174 +0.01(+0.32%)
Jun 19, 2019 2.127 2.181 2.120 2.147 172,016 +0.03(+1.28%)
Jun 18, 2019 2.140 2.154 2.093 2.120 156,434 +0.00(+0.00%)
Jun 17, 2019 2.167 2.167 2.100 2.120 228,512 -0.03(-1.26%)
Jun 14, 2019 2.073 2.154 2.073 2.147 452,660 +0.14(+7.09%)
Jun 13, 2019 2.025 2.039 1.991 2.005 195,931 +0.00(+0.00%)
Jun 12, 2019 2.012 2.018 1.978 2.005 111,424 -0.01(-0.67%)
Jun 11, 2019 2.032 2.032 1.998 2.018 96,896 +0.01(+0.34%)
Jun 10, 2019 2.052 2.079 1.978 2.012 229,536 -0.03(-1.33%)
Jun 07, 2019 2.025 2.086 2.025 2.039 119,439 +0.00(+0.00%)
Jun 06, 2019 2.025 2.093 1.997 2.039 179,401 +0.04(+2.03%)
Jun 05, 2019 2.079 2.079 1.978 1.998 165,309 -0.06(-2.96%)
Jun 04, 2019 1.991 2.066 1.985 2.059 211,288 +0.09(+4.47%)
Jun 03, 2019 2.039 2.039 1.964 1.971 142,331 -0.05(-2.68%)
May 31, 2019 2.066 2.066 1.998 2.025 288,485 -0.05(-2.29%)
May 30, 2019 2.154 2.154 2.073 2.073 107,938 -0.09(-4.08%)
May 29, 2019 2.161 2.167 2.106 2.161 181,241 -0.02(-0.93%)
May 28, 2019 2.188 2.195 2.140 2.181 157,298 +0.00(+0.00%)
May 24, 2019 2.195 2.215 2.181 2.181 142,914 -0.03(-1.23%)
May 23, 2019 2.222 2.228 2.167 2.208 407,451 -0.03(-1.21%)
May 22, 2019 2.235 2.249 2.228 2.235 141,586 +0.00(+0.00%)
May 21, 2019 2.222 2.249 2.215 2.235 227,577 +0.00(+0.00%)
May 20, 2019 2.222 2.245 2.208 2.235 191,488 +0.00(+0.00%)
May 17, 2019 2.215 2.256 2.215 2.235 196,802 +0.00(+0.00%)
May 16, 2019 2.215 2.256 2.215 2.235 412,416 +0.01(+0.30%)
May 15, 2019 2.235 2.249 2.188 2.228 560,118 -0.01(-0.60%)
May 14, 2019 2.154 2.256 2.134 2.242 498,924 +0.21(+10.33%)
May 13, 2019 2.120 2.127 2.018 2.032 319,411 -0.12(-5.36%)
May 10, 2019 2.140 2.154 2.140 2.147 297,787 +0.00(+0.00%)
May 09, 2019 2.161 2.188 2.140 2.147 306,390 -0.03(-1.55%)
May 08, 2019 2.181 2.208 2.174 2.181 109,109 +0.00(+0.00%)
May 07, 2019 2.167 2.201 2.167 2.181 373,161 -0.01(-0.31%)
May 06, 2019 2.174 2.201 2.167 2.188 344,226 -0.01(-0.62%)
May 03, 2019 2.195 2.222 2.181 2.201 238,731 +0.02(+0.93%)
May 02, 2019 2.174 2.195 2.165 2.181 185,936 +0.00(+0.00%)
May 01, 2019 2.174 2.249 2.167 2.181 312,843 +0.03(+1.26%)
Apr 30, 2019 2.174 2.215 2.154 2.154 447,492 -0.02(-0.93%)
Apr 29, 2019 2.154 2.195 2.140 2.174 347,709 +0.03(+1.58%)
Apr 26, 2019 2.147 2.158 2.127 2.140 143,357 +0.01(+0.32%)
Apr 25, 2019 2.134 2.147 2.120 2.134 233,060 +0.00(+0.00%)
Apr 24, 2019 2.127 2.154 2.127 2.134 86,988 +0.01(+0.32%)
Apr 23, 2019 2.113 2.154 2.113 2.127 252,001 +0.01(+0.32%)
Apr 22, 2019 2.134 2.134 2.113 2.120 129,713 -0.01(-0.32%)
Apr 18, 2019 2.113 2.147 2.113 2.127 123,278 +0.00(+0.00%)
Apr 17, 2019 2.134 2.161 2.120 2.127 178,117 +0.00(+0.00%)
Apr 16, 2019 2.195 2.195 2.113 2.127 267,897 -0.05(-2.18%)
Apr 15, 2019 2.059 2.222 2.046 2.174 693,782 +0.12(+5.59%)
Apr 12, 2019 2.120 2.139 2.052 2.059 118,258 -0.05(-2.25%)
Apr 11, 2019 2.093 2.134 2.066 2.106 446,254 +0.03(+1.63%)
Apr 10, 2019 1.998 2.086 1.991 2.073 331,757 +0.09(+4.79%)
Apr 09, 2019 1.964 2.005 1.917 1.978 852,064 -0.01(-0.68%)
Apr 08, 2019 2.059 2.073 1.957 1.991 244,796 -0.05(-2.65%)
Apr 05, 2019 2.025 2.066 1.985 2.046 309,598 +0.01(+0.67%)
Apr 04, 2019 2.039 2.059 1.978 2.032 401,401 -0.02(-0.99%)
Apr 03, 2019 1.978 2.059 1.978 2.052 420,161 +0.07(+3.77%)
Apr 02, 2019 1.964 1.998 1.937 1.978 478,369 +0.01(+0.69%)
Apr 01, 2019 1.917 1.991 1.897 1.964 603,536 +0.05(+2.84%)
Mar 29, 2019 1.957 1.957 1.890 1.910 336,025 -0.01(-0.70%)
Mar 28, 2019 1.903 1.944 1.869 1.924 422,704 +0.03(+1.43%)
Mar 27, 2019 1.897 1.897 1.839 1.897 354,164 +0.00(+0.00%)
Mar 26, 2019 1.856 1.903 1.829 1.897 1,093,747 +0.05(+2.94%)
Mar 25, 2019 1.829 1.856 1.809 1.842 409,875 +0.00(+0.00%)
Mar 22, 2019 1.849 1.883 1.836 1.842 601,332 -0.01(-0.37%)
Mar 21, 2019 1.829 1.863 1.815 1.849 232,848 +0.01(+0.37%)
Mar 20, 2019 1.822 1.863 1.768 1.842 322,438 +0.01(+0.37%)
Mar 19, 2019 1.856 1.856 1.815 1.836 187,037 -0.01(-0.73%)
Mar 18, 2019 1.795 1.849 1.795 1.849 288,843 +0.05(+3.02%)
Mar 15, 2019 1.808 1.856 1.795 1.795 758,272 -0.01(-0.75%)
Mar 14, 2019 1.836 1.863 1.768 1.808 363,580 -0.03(-1.48%)
Mar 13, 2019 1.768 1.849 1.768 1.836 601,197 +0.07(+4.23%)
Mar 12, 2019 1.741 1.775 1.707 1.761 313,213 +0.02(+1.17%)
Mar 11, 2019 1.666 1.754 1.666 1.741 301,813 +0.08(+4.90%)
Mar 08, 2019 1.727 1.734 1.632 1.659 834,158 -0.05(-2.78%)
Mar 07, 2019 1.734 1.761 1.707 1.707 509,390 -0.03(-1.56%)
Mar 06, 2019 1.802 1.808 1.720 1.734 917,274 -0.05(-3.03%)
Mar 05, 2019 1.802 1.836 1.781 1.788 457,135 -0.01(-0.38%)
Mar 04, 2019 1.775 1.839 1.775 1.795 254,924 +0.03(+1.53%)
Mar 01, 2019 1.788 1.802 1.761 1.768 569,147 -0.01(-0.76%)
Feb 28, 2019 1.822 1.849 1.775 1.781 543,454 -0.03(-1.87%)
Feb 27, 2019 1.822 1.897 1.761 1.815 1,274,291 -0.03(-1.47%)
Feb 26, 2019 2.005 2.025 1.836 1.842 1,656,377 -0.20(-9.63%)
Feb 25, 2019 2.005 2.059 2.005 2.039 394,481 +0.03(+1.69%)
Feb 22, 2019 2.005 2.052 1.998 2.005 330,120 -0.05(-2.31%)
Feb 21, 2019 2.018 2.059 1.995 2.052 218,171 +0.03(+1.34%)
Feb 20, 2019 2.025 2.059 2.012 2.025 338,776 -0.03(-1.32%)
Feb 19, 2019 2.012 2.066 2.012 2.052 1,331,209 +0.01(+0.33%)
Feb 15, 2019 2.086 2.086 2.025 2.046 397,443 -0.03(-1.63%)
Feb 14, 2019 2.113 2.134 2.046 2.079 486,036 -0.03(-1.60%)
Feb 13, 2019 2.195 2.195 2.106 2.113 314,554 -0.07(-3.41%)
Feb 12, 2019 2.079 2.215 2.032 2.188 412,651 +0.13(+6.25%)
Feb 11, 2019 2.079 2.079 2.026 2.059 86,972 -0.01(-0.65%)
Feb 08, 2019 2.018 2.079 1.971 2.073 199,607 +0.05(+2.34%)
Feb 07, 2019 2.059 2.100 2.025 2.025 347,467 -0.06(-2.92%)
Feb 06, 2019 2.032 2.113 2.015 2.086 1,385,975 +0.03(+1.65%)
Feb 05, 2019 2.079 2.093 2.046 2.052 186,836 +0.01(+0.66%)
Feb 04, 2019 2.018 2.046 2.005 2.039 176,478 +0.02(+1.01%)
Feb 01, 2019 2.005 2.032 1.985 2.018 199,016 +0.03(+1.36%)
Jan 31, 2019 2.005 2.066 1.971 1.991 421,865 +0.00(+0.00%)
Jan 30, 2019 2.052 2.073 1.964 1.991 445,012 -0.05(-2.65%)
Jan 29, 2019 2.059 2.066 2.025 2.046 194,894 +0.01(+0.33%)
Jan 28, 2019 2.147 2.181 1.998 2.039 835,816 -0.14(-6.52%)
Jan 25, 2019 2.201 2.235 2.154 2.181 575,790 -0.01(-0.31%)
Jan 24, 2019 2.201 2.215 2.161 2.188 382,206 -0.02(-0.92%)
Jan 23, 2019 2.222 2.242 2.195 2.208 200,717 -0.01(-0.61%)
Jan 22, 2019 2.296 2.296 2.191 2.222 301,596 -0.10(-4.37%)
Jan 18, 2019 2.289 2.371 2.256 2.323 266,192 +0.05(+2.08%)
Jan 17, 2019 2.188 2.289 2.188 2.276 100,764 +0.07(+3.38%)
Jan 16, 2019 2.188 2.235 2.181 2.201 195,325 +0.01(+0.31%)
Jan 15, 2019 2.242 2.242 2.181 2.195 178,117 -0.06(-2.70%)
Jan 14, 2019 2.344 2.344 2.228 2.256 180,697 -0.03(-1.48%)
Jan 11, 2019 2.296 2.330 2.262 2.289 160,926 -0.03(-1.46%)
Jan 10, 2019 2.330 2.384 2.256 2.323 141,855 -0.05(-2.00%)
Jan 09, 2019 2.432 2.432 2.327 2.371 168,756 -0.05(-1.96%)
Jan 08, 2019 2.350 2.438 2.343 2.418 352,772 +0.07(+2.88%)
Jan 07, 2019 2.310 2.418 2.303 2.350 231,212 +0.05(+2.06%)
Jan 04, 2019 2.228 2.323 2.222 2.303 246,851 +0.09(+4.29%)
Jan 03, 2019 2.188 2.228 2.167 2.208 191,679 +0.02(+0.93%)
Jan 02, 2019 2.127 2.228 2.106 2.188 495,348 +0.03(+1.57%)
Dec 31, 2018 2.161 2.181 2.134 2.154 548,625 +0.02(+0.95%)
Dec 28, 2018 2.154 2.201 2.106 2.134 404,972 -0.01(-0.63%)
Dec 27, 2018 2.134 2.167 2.126 2.147 312,583 -0.03(-1.55%)
Dec 26, 2018 2.161 2.184 2.093 2.181 562,383 +0.04(+1.90%)
Dec 24, 2018 2.181 2.222 2.100 2.140 438,191 -0.09(-3.95%)
Dec 21, 2018 2.276 2.276 2.201 2.228 651,677 -0.02(-0.90%)
Dec 20, 2018 2.195 2.289 2.174 2.249 857,108 +0.03(+1.53%)
Dec 19, 2018 2.289 2.323 2.201 2.215 206,832 -0.08(-3.54%)
Dec 18, 2018 2.269 2.350 2.269 2.296 451,605 +0.03(+1.19%)
Dec 17, 2018 2.249 2.296 2.228 2.269 489,295 +0.07(+3.08%)
Dec 14, 2018 2.249 2.269 2.154 2.201 372,197 -0.05(-2.40%)
Dec 13, 2018 2.337 2.337 2.256 2.256 268,566 -0.06(-2.63%)
Dec 12, 2018 2.357 2.357 2.310 2.316 209,491 -0.01(-0.29%)
Dec 11, 2018 2.364 2.384 2.303 2.323 419,010 +0.01(+0.29%)
Dec 10, 2018 2.310 2.371 2.269 2.316 987,231 -0.03(-1.16%)
Dec 07, 2018 2.344 2.377 2.337 2.344 421,360 +0.02(+0.87%)
Dec 06, 2018 2.330 2.391 2.303 2.323 920,977 -0.05(-2.00%)
Dec 04, 2018 2.337 2.418 2.337 2.371 866,343 +0.00(+0.00%)
Dec 03, 2018 2.371 2.418 2.350 2.371 588,732 +0.04(+1.74%)
Nov 30, 2018 2.330 2.371 2.303 2.330 208,761 -0.03(-1.43%)
Nov 29, 2018 2.310 2.384 2.289 2.364 492,839 +0.05(+2.35%)
Nov 28, 2018 2.364 2.411 2.289 2.310 618,247 -0.07(-2.85%)
Nov 27, 2018 2.228 2.405 2.208 2.377 703,211 +0.13(+5.72%)
Nov 26, 2018 2.452 2.493 2.222 2.249 1,144,330 -0.07(-2.92%)
Nov 23, 2018 2.201 2.344 2.174 2.316 967,328 +0.19(+8.92%)
Nov 21, 2018 2.127 2.127 2.127 0 +0.05(+2.61%)
Nov 20, 2018 2.134 2.195 2.052 2.073 614,321 -0.07(-3.47%)
Nov 19, 2018 2.208 2.208 2.134 2.147 600,970 -0.08(-3.65%)
Nov 16, 2018 2.154 2.249 2.134 2.228 510,682 +0.05(+2.17%)
Nov 15, 2018 2.167 2.241 2.134 2.181 632,489 +0.03(+1.26%)
Nov 14, 2018 2.256 2.269 2.134 2.154 511,433 -0.07(-3.34%)
Nov 13, 2018 2.344 2.371 2.222 2.228 376,680 -0.05(-2.37%)
Nov 12, 2018 2.377 2.398 2.276 2.283 372,538 -0.09(-3.71%)
Nov 09, 2018 2.506 2.506 2.357 2.371 926,875 -0.17(-6.67%)
Nov 08, 2018 2.493 2.567 2.452 2.540 374,314 -0.03(-1.06%)
Nov 07, 2018 2.608 2.608 2.516 2.567 252,274 -0.06(-2.32%)
Nov 06, 2018 2.608 2.642 2.587 2.628 104,445 +0.02(+0.78%)
Nov 05, 2018 2.635 2.642 2.587 2.608 152,817 -0.03(-1.03%)
Nov 02, 2018 2.675 2.675 2.608 2.635 140,699 -0.06(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.