Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.380 5.460 5.310 5.430 104,357 +0.07(+1.31%)
Oct 30, 2017 5.440 5.550 5.310 5.360 83,514 -0.13(-2.37%)
Oct 27, 2017 5.290 5.570 5.280 5.490 145,889 +0.20(+3.78%)
Oct 26, 2017 5.210 5.300 5.210 5.290 103,562 +0.09(+1.73%)
Oct 25, 2017 5.140 5.220 5.050 5.200 101,529 +0.01(+0.19%)
Oct 24, 2017 5.240 5.320 5.120 5.190 126,831 -0.03(-0.57%)
Oct 23, 2017 5.440 5.540 5.220 5.220 109,677 -0.21(-3.87%)
Oct 20, 2017 5.290 5.440 5.240 5.430 100,434 +0.21(+4.02%)
Oct 19, 2017 5.220 5.300 5.150 5.220 74,058 -0.04(-0.76%)
Oct 18, 2017 5.270 5.330 5.180 5.260 108,698 +0.03(+0.57%)
Oct 17, 2017 5.300 5.360 5.170 5.230 148,369 -0.09(-1.69%)
Oct 16, 2017 5.110 5.340 5.090 5.320 209,639 +0.21(+4.11%)
Oct 13, 2017 5.240 5.270 5.070 5.110 205,647 -0.15(-2.85%)
Oct 12, 2017 4.940 5.300 4.940 5.260 139,736 +0.24(+4.78%)
Oct 11, 2017 5.030 5.130 4.990 5.020 165,449 -0.04(-0.79%)
Oct 10, 2017 5.030 5.080 4.970 5.060 94,175 +0.05(+1.00%)
Oct 09, 2017 5.020 5.130 4.906 5.010 124,919 +0.02(+0.40%)
Oct 06, 2017 5.040 5.110 4.970 4.990 65,105 -0.09(-1.77%)
Oct 05, 2017 5.170 5.190 5.050 5.080 99,451 -0.09(-1.74%)
Oct 04, 2017 5.350 5.400 5.160 5.170 138,106 -0.15(-2.82%)
Oct 03, 2017 5.300 5.350 5.258 5.320 137,776 +0.02(+0.38%)
Oct 02, 2017 5.310 5.310 5.200 5.300 175,500 +0.02(+0.38%)
Sep 29, 2017 5.340 5.400 5.270 5.280 111,274 -0.09(-1.68%)
Sep 28, 2017 5.330 5.430 5.290 5.370 171,645 +0.01(+0.19%)
Sep 27, 2017 5.090 5.400 5.010 5.360 170,359 +0.28(+5.51%)
Sep 26, 2017 5.100 5.190 4.990 5.080 219,288 +0.00(+0.00%)
Sep 25, 2017 5.050 5.150 5.020 5.080 189,969 +0.01(+0.20%)
Sep 22, 2017 5.080 5.080 4.940 5.070 241,637 -0.02(-0.39%)
Sep 21, 2017 5.010 5.210 4.920 5.090 210,411 +0.10(+2.00%)
Sep 20, 2017 5.040 5.040 4.960 4.990 253,957 -0.04(-0.80%)
Sep 19, 2017 5.060 5.060 5.000 5.030 110,687 -0.03(-0.59%)
Sep 18, 2017 4.980 5.140 4.860 5.060 222,586 +0.08(+1.61%)
Sep 15, 2017 4.890 5.110 4.880 4.980 285,440 +0.08(+1.63%)
Sep 14, 2017 4.870 5.110 4.770 4.900 297,570 +0.01(+0.20%)
Sep 13, 2017 4.810 5.030 4.760 4.890 271,414 +0.04(+0.82%)
Sep 12, 2017 4.540 4.920 4.510 4.850 226,063 +0.32(+7.06%)
Sep 11, 2017 4.450 4.560 4.390 4.530 115,007 +0.12(+2.72%)
Sep 08, 2017 4.500 4.530 4.399 4.410 210,009 -0.10(-2.22%)
Sep 07, 2017 4.480 4.670 4.460 4.510 234,873 +0.04(+0.89%)
Sep 06, 2017 4.530 4.560 4.400 4.470 149,792 -0.04(-0.89%)
Sep 05, 2017 4.480 4.570 4.430 4.510 172,307 +0.03(+0.67%)
Sep 01, 2017 4.570 4.580 4.450 4.480 423,844 -0.08(-1.75%)
Aug 31, 2017 4.700 4.700 4.540 4.560 229,226 -0.11(-2.36%)
Aug 30, 2017 4.610 4.730 4.540 4.670 165,150 +0.04(+0.86%)
Aug 29, 2017 4.500 4.670 4.500 4.630 165,514 +0.09(+1.98%)
Aug 28, 2017 4.540 4.565 4.500 4.540 156,961 +0.02(+0.44%)
Aug 25, 2017 4.570 4.600 4.400 4.520 328,567 -0.07(-1.53%)
Aug 24, 2017 4.440 4.600 4.360 4.590 304,794 +0.17(+3.85%)
Aug 23, 2017 4.460 4.540 4.400 4.420 246,676 -0.10(-2.21%)
Aug 22, 2017 4.350 4.540 4.320 4.520 268,250 +0.17(+3.91%)
Aug 21, 2017 4.440 4.550 4.310 4.350 433,882 -0.10(-2.25%)
Aug 18, 2017 4.500 4.540 4.420 4.450 476,334 -0.06(-1.33%)
Aug 17, 2017 4.650 5.000 4.450 4.510 698,373 -0.17(-3.63%)
Aug 16, 2017 4.710 4.795 4.515 4.680 618,583 +0.02(+0.43%)
Aug 15, 2017 4.920 4.950 4.480 4.660 884,196 -0.25(-5.09%)
Aug 14, 2017 5.080 5.200 4.900 4.910 364,121 -0.12(-2.39%)
Aug 11, 2017 5.290 5.330 4.900 5.030 544,793 -0.21(-4.01%)
Aug 10, 2017 5.860 5.860 4.610 5.240 1,528,897 -0.64(-10.88%)
Aug 09, 2017 5.950 5.950 5.860 5.880 96,883 -0.10(-1.67%)
Aug 08, 2017 5.860 6.050 5.830 5.980 147,186 +0.10(+1.70%)
Aug 07, 2017 5.950 6.010 5.880 5.880 88,160 -0.08(-1.34%)
Aug 04, 2017 5.980 5.980 5.919 5.960 54,599 +0.01(+0.17%)
Aug 03, 2017 5.990 5.990 5.920 5.950 173,526 +0.00(+0.00%)
Aug 02, 2017 6.060 6.060 5.890 5.950 76,768 -0.10(-1.65%)
Aug 01, 2017 6.050 6.080 5.910 6.050 85,334 +0.04(+0.67%)
Jul 31, 2017 6.020 6.070 5.913 6.010 89,445 -0.02(-0.33%)
Jul 28, 2017 6.100 6.180 6.010 6.030 66,765 -0.08(-1.31%)
Jul 27, 2017 6.100 6.163 6.000 6.110 160,563 +0.02(+0.33%)
Jul 26, 2017 6.210 6.225 6.070 6.090 129,458 -0.12(-1.93%)
Jul 25, 2017 6.220 6.290 6.210 6.210 104,529 +0.04(+0.65%)
Jul 24, 2017 6.210 6.210 6.120 6.170 108,303 -0.03(-0.48%)
Jul 21, 2017 6.340 6.340 6.130 6.200 163,745 -0.07(-1.12%)
Jul 20, 2017 6.410 6.500 6.240 6.270 148,227 -0.15(-2.34%)
Jul 19, 2017 6.270 6.420 6.245 6.420 179,542 +0.14(+2.23%)
Jul 18, 2017 6.250 6.290 6.190 6.280 256,463 +0.03(+0.48%)
Jul 17, 2017 6.190 6.280 6.160 6.250 133,260 +0.03(+0.48%)
Jul 14, 2017 5.990 6.260 5.990 6.220 162,633 +0.22(+3.67%)
Jul 13, 2017 6.130 6.140 5.970 6.000 118,550 -0.13(-2.12%)
Jul 12, 2017 6.160 6.235 6.060 6.130 125,411 -0.01(-0.16%)
Jul 11, 2017 6.080 6.200 6.000 6.140 136,242 +0.05(+0.82%)
Jul 10, 2017 6.030 6.180 5.960 6.090 121,620 +0.03(+0.50%)
Jul 07, 2017 5.890 6.060 5.860 6.060 120,325 +0.18(+3.06%)
Jul 06, 2017 5.770 5.890 5.715 5.880 127,331 +0.05(+0.86%)
Jul 05, 2017 5.940 5.940 5.800 5.830 98,378 -0.13(-2.18%)
Jul 03, 2017 5.860 5.970 5.800 5.960 72,599 +0.08(+1.36%)
Jun 30, 2017 5.920 5.920 5.840 5.880 74,532 -0.02(-0.34%)
Jun 29, 2017 5.880 5.900 5.650 5.900 137,001 +0.03(+0.51%)
Jun 28, 2017 5.880 5.960 5.830 5.870 137,572 +0.05(+0.86%)
Jun 27, 2017 5.790 5.890 5.760 5.820 112,425 +0.03(+0.52%)
Jun 26, 2017 5.550 5.800 5.540 5.790 169,768 +0.22(+3.95%)
Jun 23, 2017 5.560 5.600 5.510 5.570 1,181,915 +0.01(+0.18%)
Jun 22, 2017 5.540 5.670 5.540 5.560 46,879 +0.02(+0.36%)
Jun 21, 2017 5.630 5.760 5.540 5.540 84,176 -0.09(-1.60%)
Jun 20, 2017 5.700 5.730 5.590 5.630 93,869 -0.10(-1.75%)
Jun 19, 2017 5.820 5.830 5.720 5.730 72,689 -0.08(-1.38%)
Jun 16, 2017 5.620 5.860 5.620 5.810 200,203 +0.13(+2.29%)
Jun 15, 2017 5.680 5.730 5.660 5.680 134,731 -0.02(-0.35%)
Jun 14, 2017 5.980 6.030 5.660 5.700 167,763 -0.28(-4.68%)
Jun 13, 2017 5.760 6.055 5.700 5.980 271,653 +0.22(+3.82%)
Jun 12, 2017 5.790 5.940 5.750 5.760 128,662 -0.02(-0.35%)
Jun 09, 2017 5.840 5.960 5.740 5.780 302,431 -0.04(-0.69%)
Jun 08, 2017 5.660 5.850 5.610 5.820 188,642 +0.16(+2.83%)
Jun 07, 2017 5.800 5.865 5.620 5.660 121,364 -0.15(-2.58%)
Jun 06, 2017 5.780 5.850 5.690 5.810 113,284 +0.00(+0.00%)
Jun 05, 2017 5.910 5.910 5.660 5.810 235,525 -0.09(-1.53%)
Jun 02, 2017 5.550 6.040 5.520 5.900 329,273 +0.38(+6.88%)
Jun 01, 2017 5.290 5.540 5.195 5.520 502,880 +0.22(+4.15%)
May 31, 2017 5.320 5.350 5.220 5.300 169,564 -0.01(-0.19%)
May 30, 2017 5.360 5.437 5.250 5.310 256,018 -0.07(-1.30%)
May 26, 2017 5.430 5.430 5.350 5.380 141,721 -0.07(-1.28%)
May 25, 2017 5.410 5.480 5.380 5.450 142,486 +0.08(+1.49%)
May 24, 2017 5.390 5.420 5.330 5.370 123,253 -0.02(-0.37%)
May 23, 2017 5.420 5.420 5.300 5.390 146,066 -0.01(-0.19%)
May 22, 2017 5.500 5.520 5.300 5.400 148,107 -0.09(-1.64%)
May 19, 2017 5.200 5.530 5.200 5.490 415,320 +0.29(+5.58%)
May 18, 2017 5.100 5.250 5.070 5.200 281,166 +0.14(+2.77%)
May 17, 2017 5.500 5.500 5.060 5.060 311,352 -0.45(-8.17%)
May 16, 2017 5.570 5.600 5.455 5.510 203,690 -0.03(-0.54%)
May 15, 2017 5.680 5.760 5.500 5.540 148,480 -0.13(-2.29%)
May 12, 2017 5.610 5.760 5.608 5.670 202,889 +0.03(+0.53%)
May 11, 2017 5.500 5.675 5.500 5.640 252,027 +0.18(+3.30%)
May 10, 2017 5.460 5.580 5.370 5.460 131,908 +0.01(+0.18%)
May 09, 2017 5.460 5.500 5.380 5.450 284,529 -0.01(-0.18%)
May 08, 2017 5.480 5.530 5.420 5.460 159,473 -0.02(-0.36%)
May 05, 2017 5.520 5.590 5.390 5.480 260,183 +0.00(+0.00%)
May 04, 2017 5.610 5.640 5.450 5.480 323,629 -0.15(-2.66%)
May 03, 2017 5.660 5.770 5.600 5.630 218,988 -0.01(-0.18%)
May 02, 2017 5.760 5.780 5.600 5.640 177,383 -0.13(-2.25%)
May 01, 2017 5.880 5.890 5.730 5.770 188,732 -0.07(-1.20%)
Apr 28, 2017 6.070 6.070 5.800 5.840 89,212 -0.18(-2.99%)
Apr 27, 2017 5.950 6.030 5.900 6.020 235,701 +0.10(+1.69%)
Apr 26, 2017 5.750 5.960 5.750 5.920 210,177 +0.13(+2.25%)
Apr 25, 2017 5.850 5.970 5.780 5.790 186,004 -0.05(-0.86%)
Apr 24, 2017 5.940 5.960 5.780 5.840 269,613 -0.08(-1.35%)
Apr 21, 2017 5.950 6.017 5.880 5.920 118,787 -0.05(-0.84%)
Apr 20, 2017 6.000 6.100 5.900 5.970 297,527 -0.01(-0.17%)
Apr 19, 2017 6.140 6.210 5.970 5.980 194,426 -0.13(-2.13%)
Apr 18, 2017 6.120 6.150 5.970 6.110 132,268 -0.03(-0.49%)
Apr 17, 2017 6.220 6.330 6.070 6.140 249,838 -0.07(-1.13%)
Apr 13, 2017 6.240 6.290 6.080 6.210 202,234 -0.07(-1.11%)
Apr 12, 2017 6.210 6.350 6.100 6.280 186,976 +0.04(+0.64%)
Apr 11, 2017 6.220 6.280 5.970 6.240 253,701 +0.06(+0.97%)
Apr 10, 2017 6.280 6.340 6.150 6.180 288,745 -0.07(-1.12%)
Apr 07, 2017 6.150 6.310 6.080 6.250 229,914 +0.12(+1.96%)
Apr 06, 2017 5.970 6.200 5.900 6.130 210,165 +0.17(+2.85%)
Apr 05, 2017 6.240 6.370 5.950 5.960 291,731 -0.25(-4.03%)
Apr 04, 2017 6.110 6.380 6.030 6.210 391,762 +0.11(+1.80%)
Apr 03, 2017 6.160 6.250 6.020 6.100 334,369 -0.10(-1.61%)
Mar 31, 2017 6.100 6.230 6.010 6.200 154,388 +0.12(+1.97%)
Mar 30, 2017 6.060 6.230 5.970 6.080 260,587 +0.01(+0.16%)
Mar 29, 2017 6.050 6.230 6.050 6.070 240,383 -0.02(-0.33%)
Mar 28, 2017 5.920 6.100 5.910 6.090 236,395 +0.14(+2.35%)
Mar 27, 2017 5.880 5.990 5.850 5.950 300,510 -0.03(-0.50%)
Mar 24, 2017 5.910 6.050 5.857 5.980 282,453 +0.07(+1.18%)
Mar 23, 2017 5.700 6.000 5.660 5.910 370,973 +0.20(+3.50%)
Mar 22, 2017 5.750 5.880 5.650 5.710 384,248 -0.04(-0.70%)
Mar 21, 2017 5.980 6.090 5.730 5.750 387,950 -0.16(-2.71%)
Mar 20, 2017 5.800 6.100 5.730 5.910 253,290 +0.07(+1.20%)
Mar 17, 2017 5.850 5.880 5.680 5.840 323,556 -0.01(-0.17%)
Mar 16, 2017 5.840 5.970 5.770 5.850 178,645 +0.03(+0.52%)
Mar 15, 2017 5.770 5.960 5.740 5.820 267,986 +0.08(+1.39%)
Mar 14, 2017 5.660 5.850 5.550 5.740 268,552 +0.04(+0.70%)
Mar 13, 2017 5.490 5.740 5.490 5.700 282,994 +0.20(+3.64%)
Mar 10, 2017 5.560 5.640 5.480 5.500 188,523 -0.02(-0.36%)
Mar 09, 2017 5.490 5.970 5.490 5.520 356,476 +0.09(+1.66%)
Mar 08, 2017 5.430 5.490 5.400 5.430 179,621 +0.03(+0.56%)
Mar 07, 2017 5.430 5.500 5.350 5.400 106,271 -0.01(-0.18%)
Mar 06, 2017 5.600 5.600 5.360 5.410 135,511 -0.17(-3.05%)
Mar 03, 2017 5.640 5.720 5.500 5.580 93,069 -0.04(-0.71%)
Mar 02, 2017 5.620 5.920 5.615 5.620 176,441 -0.05(-0.88%)
Mar 01, 2017 5.610 5.710 5.560 5.670 166,791 +0.17(+3.09%)
Feb 28, 2017 5.620 5.700 5.470 5.500 230,138 -0.18(-3.17%)
Feb 27, 2017 5.650 5.810 5.641 5.680 131,722 +0.05(+0.89%)
Feb 24, 2017 5.470 5.650 5.400 5.630 246,763 +0.14(+2.55%)
Feb 23, 2017 5.900 5.900 5.370 5.490 602,976 -0.43(-7.26%)
Feb 22, 2017 6.040 6.080 5.790 5.920 226,406 -0.11(-1.82%)
Feb 21, 2017 6.260 6.290 5.780 6.030 238,849 -0.26(-4.13%)
Feb 17, 2017 6.290 6.290 6.290 0 +0.04(+0.64%)
Feb 16, 2017 6.300 6.300 6.160 6.250 93,213 -0.03(-0.48%)
Feb 15, 2017 6.250 6.310 6.180 6.280 74,912 -0.02(-0.32%)
Feb 14, 2017 6.430 6.460 6.250 6.300 127,427 -0.11(-1.72%)
Feb 13, 2017 6.210 6.420 6.200 6.410 228,547 +0.16(+2.56%)
Feb 10, 2017 6.340 6.370 6.170 6.250 271,568 -0.05(-0.79%)
Feb 09, 2017 6.350 6.420 6.210 6.300 218,832 -0.08(-1.25%)
Feb 08, 2017 6.340 6.510 6.200 6.380 208,723 +0.05(+0.79%)
Feb 07, 2017 6.610 6.640 6.250 6.330 280,923 -0.27(-4.09%)
Feb 06, 2017 6.590 6.669 6.500 6.600 133,551 +0.01(+0.15%)
Feb 03, 2017 6.620 6.690 6.550 6.590 65,556 +0.04(+0.61%)
Feb 02, 2017 6.710 6.720 6.530 6.550 114,849 -0.12(-1.80%)
Feb 01, 2017 6.680 6.860 6.560 6.670 89,664 +0.02(+0.30%)
Jan 31, 2017 6.730 6.780 6.605 6.650 207,237 -0.08(-1.19%)
Jan 30, 2017 6.820 6.840 6.600 6.730 113,615 -0.11(-1.61%)
Jan 27, 2017 7.090 7.100 6.800 6.840 230,233 -0.23(-3.25%)
Jan 26, 2017 6.760 7.100 6.250 7.070 293,047 +0.11(+1.58%)
Jan 25, 2017 7.000 7.100 6.900 6.960 246,123 -0.01(-0.14%)
Jan 24, 2017 6.490 7.270 6.480 6.970 464,445 +0.42(+6.41%)
Jan 23, 2017 6.510 6.690 6.400 6.550 237,387 -0.02(-0.30%)
Jan 20, 2017 6.530 6.680 6.520 6.570 104,609 +0.03(+0.46%)
Jan 19, 2017 6.800 6.860 6.431 6.540 376,876 -0.25(-3.68%)
Jan 18, 2017 6.770 6.850 6.740 6.790 101,733 +0.03(+0.44%)
Jan 17, 2017 6.830 6.870 6.649 6.760 156,209 -0.03(-0.44%)
Jan 13, 2017 6.790 6.790 6.790 0 +0.05(+0.74%)
Jan 12, 2017 6.840 6.912 6.680 6.740 323,545 -0.16(-2.32%)
Jan 11, 2017 6.690 6.980 6.660 6.900 214,798 +0.15(+2.22%)
Jan 10, 2017 6.900 6.900 6.600 6.750 305,086 +0.01(+0.15%)
Jan 09, 2017 6.730 6.900 6.630 6.740 282,153 +0.06(+0.90%)
Jan 06, 2017 6.610 6.700 6.491 6.680 237,312 -0.02(-0.30%)
Jan 05, 2017 6.600 6.740 6.400 6.700 377,309 -0.01(-0.15%)
Jan 04, 2017 6.490 6.750 6.290 6.710 528,908 +0.34(+5.34%)
Jan 03, 2017 6.390 6.420 6.170 6.370 529,721 +0.44(+7.42%)
Dec 30, 2016 5.930 5.930 5.930 0 -0.04(-0.67%)
Dec 29, 2016 6.000 6.070 5.920 5.970 138,294 -0.02(-0.33%)
Dec 28, 2016 5.950 6.000 5.795 5.990 127,983 +0.04(+0.67%)
Dec 27, 2016 5.870 6.050 5.830 5.950 253,618 +0.06(+1.02%)
Dec 23, 2016 5.890 5.890 5.890 0 +0.22(+3.88%)
Dec 22, 2016 5.660 5.690 5.500 5.670 203,473 +0.01(+0.18%)
Dec 21, 2016 5.300 5.725 5.290 5.660 308,029 +0.43(+8.22%)
Dec 20, 2016 5.140 5.230 5.130 5.230 127,785 +0.14(+2.75%)
Dec 19, 2016 5.050 5.200 5.030 5.090 266,455 -0.01(-0.20%)
Dec 16, 2016 5.220 5.240 5.100 5.100 414,490 -0.07(-1.35%)
Dec 15, 2016 5.180 5.290 5.120 5.170 185,948 -0.03(-0.58%)
Dec 14, 2016 5.230 5.332 5.120 5.200 191,733 -0.11(-2.07%)
Dec 13, 2016 5.410 5.460 5.300 5.310 143,963 -0.10(-1.85%)
Dec 12, 2016 5.380 5.490 5.320 5.410 186,779 +0.03(+0.56%)
Dec 09, 2016 5.250 5.420 5.225 5.380 230,232 +0.14(+2.67%)
Dec 08, 2016 5.200 5.250 5.110 5.240 263,061 +0.08(+1.55%)
Dec 07, 2016 5.020 5.220 5.020 5.160 230,293 +0.08(+1.57%)
Dec 06, 2016 4.970 5.100 4.895 5.080 277,397 +0.15(+3.04%)
Dec 05, 2016 5.190 5.190 4.770 4.930 210,978 +0.12(+2.49%)
Dec 02, 2016 4.680 4.830 4.660 4.810 166,729 +0.02(+0.42%)
Dec 01, 2016 4.710 4.810 4.700 4.790 159,910 +0.03(+0.63%)
Nov 30, 2016 4.770 4.850 4.700 4.760 237,766 +0.00(+0.00%)
Nov 29, 2016 4.800 4.820 4.730 4.760 134,058 +0.00(+0.00%)
Nov 28, 2016 4.800 4.815 4.710 4.760 129,779 -0.02(-0.42%)
Nov 25, 2016 4.910 4.910 4.765 4.780 94,537 -0.02(-0.42%)
Nov 23, 2016 4.800 4.800 4.800 0 +0.07(+1.48%)
Nov 22, 2016 4.620 4.730 4.540 4.730 207,312 +0.16(+3.50%)
Nov 21, 2016 4.600 4.630 4.500 4.570 144,971 +0.02(+0.44%)
Nov 18, 2016 4.530 4.630 4.480 4.550 254,124 -0.05(-1.09%)
Nov 17, 2016 4.610 4.660 4.540 4.600 453,805 +0.07(+1.55%)
Nov 16, 2016 4.800 4.850 4.490 4.530 299,247 -0.10(-2.16%)
Nov 15, 2016 4.560 4.670 4.510 4.630 260,760 +0.05(+1.09%)
Nov 14, 2016 4.640 4.640 4.471 4.580 441,873 +0.04(+0.88%)
Nov 11, 2016 4.330 4.540 4.220 4.540 591,593 +0.35(+8.35%)
Nov 10, 2016 4.300 4.470 4.080 4.190 411,677 +0.07(+1.70%)
Nov 09, 2016 3.850 4.150 3.810 4.120 455,012 +0.26(+6.74%)
Nov 08, 2016 3.920 3.920 3.830 3.860 198,740 -0.06(-1.53%)
Nov 07, 2016 3.950 3.960 3.850 3.920 392,919 +0.02(+0.51%)
Nov 04, 2016 3.920 4.000 3.880 3.900 277,065 +0.01(+0.26%)
Nov 03, 2016 4.000 4.030 3.850 3.890 648,025 -0.05(-1.27%)
Nov 02, 2016 3.900 4.210 3.900 3.940 472,848 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.