Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bbva Banco Frances S.A.
(NY:
BBAR
)
10.70
+0.73 (+7.32%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
3.521
3.521
3.266
3.336
724,853
-0.20(-5.71%)
Oct 28, 2021
3.538
3.626
3.512
3.538
318,392
-0.01(-0.25%)
Oct 27, 2021
3.775
3.845
3.529
3.547
522,825
-0.25(-6.48%)
Oct 26, 2021
3.828
3.775
3.793
513,772
-0.04(-0.92%)
Oct 25, 2021
3.635
3.828
3.626
3.828
645,470
+0.20(+5.57%)
Oct 22, 2021
3.635
3.687
3.538
3.626
346,599
-0.02(-0.48%)
Oct 21, 2021
3.714
3.749
3.582
3.643
839,318
-0.12(-3.26%)
Oct 20, 2021
3.441
3.779
3.441
3.766
1,009,015
+0.31(+8.88%)
Oct 19, 2021
3.503
3.503
3.358
3.459
348,429
+0.04(+1.29%)
Oct 18, 2021
3.398
3.468
3.345
3.415
401,023
+0.02(+0.52%)
Oct 15, 2021
3.327
3.416
3.310
3.398
461,502
+0.09(+2.65%)
Oct 14, 2021
3.345
3.345
3.248
3.310
340,566
+0.01(+0.27%)
Oct 13, 2021
3.319
3.324
3.257
3.301
197,959
+0.00(+0.00%)
Oct 12, 2021
3.345
3.371
3.275
3.301
287,045
+0.00(+0.00%)
Oct 11, 2021
3.327
3.450
3.301
3.301
293,852
-0.04(-1.05%)
Oct 08, 2021
3.301
3.433
3.301
3.336
164,546
+0.00(+0.00%)
Oct 07, 2021
3.459
3.468
3.327
3.336
230,554
-0.07(-2.06%)
Oct 06, 2021
3.371
3.415
3.275
3.406
436,989
+0.00(+0.00%)
Oct 05, 2021
3.362
3.441
3.310
3.406
438,718
+0.08(+2.37%)
Oct 04, 2021
3.415
3.477
3.319
3.327
314,104
-0.06(-1.81%)
Oct 01, 2021
3.415
3.485
3.349
3.389
625,811
-0.03(-0.77%)
Sep 30, 2021
3.345
3.485
3.345
3.415
759,618
+0.09(+2.64%)
Sep 29, 2021
3.301
3.384
3.262
3.327
487,505
+0.06(+1.88%)
Sep 28, 2021
3.292
3.341
3.196
3.266
365,157
-0.04(-1.33%)
Sep 27, 2021
3.196
3.354
3.187
3.310
458,429
+0.12(+3.86%)
Sep 24, 2021
3.196
3.266
3.169
3.187
308,572
-0.06(-1.89%)
Sep 23, 2021
3.327
3.327
3.231
3.248
363,823
-0.02(-0.54%)
Sep 22, 2021
3.231
3.362
3.222
3.266
603,830
+0.09(+2.76%)
Sep 21, 2021
3.301
3.336
3.169
3.178
568,343
-0.07(-2.16%)
Sep 20, 2021
3.573
3.573
3.231
3.248
1,211,918
-0.46(-12.32%)
Sep 17, 2021
3.714
3.823
3.600
3.705
730,216
-0.04(-0.94%)
Sep 16, 2021
3.819
3.863
3.573
3.740
682,096
-0.03(-0.70%)
Sep 15, 2021
3.766
3.907
3.679
3.766
1,000,482
+0.02(+0.47%)
Sep 14, 2021
3.959
4.065
3.705
3.749
892,354
-0.18(-4.69%)
Sep 13, 2021
4.056
4.372
3.819
3.933
1,879,360
+0.27(+7.43%)
Sep 10, 2021
3.793
3.837
3.635
3.661
925,127
-0.04(-1.18%)
Sep 09, 2021
3.758
3.946
3.643
3.705
806,444
-0.10(-2.54%)
Sep 08, 2021
3.995
4.056
3.667
3.801
1,000,924
-0.12(-3.13%)
Sep 07, 2021
3.661
3.968
3.643
3.924
771,347
+0.25(+6.94%)
Sep 03, 2021
3.679
3.714
3.512
3.670
350,056
-0.02(-0.48%)
Sep 02, 2021
3.793
3.893
3.665
3.687
755,916
-0.02(-0.47%)
Sep 01, 2021
3.819
3.955
3.635
3.705
838,460
-0.11(-2.99%)
Aug 31, 2021
4.126
4.214
3.749
3.819
1,074,265
-0.08(-2.03%)
Aug 30, 2021
3.652
3.986
3.617
3.898
1,019,357
+0.27(+7.51%)
Aug 27, 2021
3.459
3.696
3.427
3.626
1,083,304
+0.18(+5.09%)
Aug 26, 2021
3.406
3.494
3.204
3.450
757,544
+0.04(+1.03%)
Aug 25, 2021
3.231
3.512
3.117
3.415
915,700
+0.15(+4.57%)
Aug 24, 2021
2.985
3.292
2.985
3.266
955,643
+0.27(+9.09%)
Aug 23, 2021
2.888
3.003
2.862
2.994
577,159
+0.12(+4.28%)
Aug 20, 2021
2.774
2.888
2.757
2.871
293,180
+0.11(+4.14%)
Aug 19, 2021
2.774
2.818
2.730
2.757
265,326
-0.06(-2.18%)
Aug 18, 2021
2.818
2.889
2.757
2.818
194,158
-0.02(-0.62%)
Aug 17, 2021
2.801
2.880
2.779
2.836
194,966
+0.01(+0.31%)
Aug 16, 2021
2.801
2.880
2.774
2.827
184,194
-0.01(-0.31%)
Aug 13, 2021
2.880
2.880
2.809
2.836
79,365
-0.04(-1.52%)
Aug 12, 2021
2.888
2.915
2.801
2.880
191,862
+0.00(+0.00%)
Aug 11, 2021
2.897
2.924
2.801
2.880
442,034
-0.02(-0.61%)
Aug 10, 2021
2.722
2.906
2.722
2.897
349,736
+0.16(+5.77%)
Aug 09, 2021
2.722
2.757
2.695
2.739
87,683
+0.02(+0.65%)
Aug 06, 2021
2.730
2.774
2.686
2.722
148,140
+0.02(+0.65%)
Aug 05, 2021
2.678
2.755
2.678
2.704
243,062
+0.04(+1.65%)
Aug 04, 2021
2.678
2.722
2.634
2.660
279,469
-0.06(-2.26%)
Aug 03, 2021
2.651
2.722
2.590
2.722
290,138
+0.08(+2.99%)
Aug 02, 2021
2.695
2.730
2.634
2.643
139,923
-0.04(-1.63%)
Jul 30, 2021
2.722
2.764
2.651
2.686
225,588
-0.06(-2.24%)
Jul 29, 2021
2.774
2.827
2.713
2.748
257,527
+0.00(+0.00%)
Jul 28, 2021
2.821
2.821
2.704
2.748
121,304
+0.01(+0.32%)
Jul 27, 2021
2.678
2.739
2.634
2.739
184,226
+0.05(+1.96%)
Jul 26, 2021
2.634
2.722
2.634
2.686
173,342
+0.04(+1.66%)
Jul 23, 2021
2.695
2.728
2.634
2.643
227,141
-0.03(-0.99%)
Jul 22, 2021
2.757
2.757
2.669
2.669
277,651
-0.11(-3.80%)
Jul 21, 2021
2.643
2.783
2.643
2.774
417,160
+0.12(+4.64%)
Jul 20, 2021
2.669
2.684
2.608
2.651
287,500
-0.02(-0.66%)
Jul 19, 2021
2.686
2.704
2.634
2.669
364,089
-0.09(-3.18%)
Jul 16, 2021
2.818
2.853
2.748
2.757
208,502
-0.09(-3.09%)
Jul 15, 2021
2.827
2.888
2.801
2.844
119,658
-0.03(-0.92%)
Jul 14, 2021
2.932
3.003
2.862
2.871
291,959
-0.04(-1.21%)
Jul 13, 2021
2.932
2.932
2.840
2.906
199,642
-0.01(-0.30%)
Jul 12, 2021
2.739
2.950
2.717
2.915
720,953
+0.18(+6.41%)
Jul 09, 2021
2.686
2.748
2.669
2.739
209,213
+0.06(+2.29%)
Jul 08, 2021
2.695
2.713
2.669
2.678
369,418
-0.07(-2.56%)
Jul 07, 2021
2.748
2.765
2.686
2.748
449,659
-0.02(-0.63%)
Jul 06, 2021
2.809
2.844
2.765
2.765
221,376
-0.06(-2.17%)
Jul 02, 2021
2.809
2.880
2.730
2.827
437,504
+0.03(+0.94%)
Jul 01, 2021
2.871
2.892
2.774
2.801
261,210
-0.05(-1.85%)
Jun 30, 2021
2.906
2.915
2.836
2.853
276,021
-0.06(-2.11%)
Jun 29, 2021
2.994
3.020
2.888
2.915
333,093
-0.11(-3.49%)
Jun 28, 2021
3.055
3.125
2.993
3.020
248,014
-0.03(-0.86%)
Jun 25, 2021
3.099
3.099
2.906
3.046
1,130,926
-0.12(-3.88%)
Jun 24, 2021
3.240
3.266
3.161
3.169
216,167
-0.06(-1.90%)
Jun 23, 2021
3.336
3.380
3.204
3.231
413,170
-0.04(-1.08%)
Jun 22, 2021
3.161
3.292
3.099
3.266
533,953
+0.07(+2.20%)
Jun 21, 2021
3.380
3.380
3.187
3.196
259,321
-0.15(-4.46%)
Jun 18, 2021
3.319
3.345
3.240
3.345
805,729
+0.00(+0.00%)
Jun 17, 2021
3.415
3.488
3.319
3.345
310,173
-0.11(-3.05%)
Jun 16, 2021
3.433
3.503
3.380
3.450
398,712
+0.01(+0.26%)
Jun 15, 2021
3.477
3.477
3.319
3.441
335,131
-0.04(-1.26%)
Jun 14, 2021
3.433
3.538
3.424
3.485
339,597
+0.07(+2.06%)
Jun 11, 2021
3.547
3.591
3.398
3.415
595,236
-0.20(-5.58%)
Jun 10, 2021
3.626
3.758
3.573
3.617
609,456
+0.00(+0.00%)
Jun 09, 2021
3.362
3.643
3.310
3.617
1,042,634
+0.25(+7.29%)
Jun 08, 2021
3.433
3.477
3.371
3.371
809,920
-0.09(-2.54%)
Jun 07, 2021
3.389
3.503
3.380
3.459
1,109,665
+0.11(+3.14%)
Jun 04, 2021
3.266
3.371
3.222
3.354
703,595
+0.07(+2.14%)
Jun 03, 2021
3.266
3.301
3.134
3.283
368,459
+0.02(+0.54%)
Jun 02, 2021
3.099
3.266
3.055
3.266
779,448
+0.18(+5.98%)
Jun 01, 2021
3.064
3.117
2.950
3.082
741,964
+0.12(+4.15%)
May 28, 2021
2.757
2.971
2.748
2.959
682,334
+0.20(+7.32%)
May 27, 2021
2.660
2.757
2.660
2.757
437,595
+0.11(+3.97%)
May 26, 2021
2.572
2.660
2.558
2.651
433,217
+0.06(+2.37%)
May 25, 2021
2.686
2.704
2.581
2.590
376,493
-0.09(-3.28%)
May 24, 2021
2.765
2.765
2.651
2.678
148,665
-0.05(-1.93%)
May 21, 2021
2.818
2.827
2.669
2.730
462,745
-0.04(-1.58%)
May 20, 2021
2.678
2.792
2.647
2.774
674,030
+0.11(+3.95%)
May 19, 2021
2.643
2.678
2.607
2.669
263,492
-0.03(-0.98%)
May 18, 2021
2.748
2.757
2.660
2.695
424,198
-0.05(-1.92%)
May 17, 2021
2.669
2.765
2.581
2.748
501,243
+0.10(+3.64%)
May 14, 2021
2.555
2.708
2.537
2.651
740,464
+0.14(+5.59%)
May 13, 2021
2.406
2.520
2.406
2.511
305,238
+0.08(+3.25%)
May 12, 2021
2.502
2.520
2.414
2.432
230,832
-0.07(-2.81%)
May 11, 2021
2.458
2.564
2.458
2.502
648,795
-0.04(-1.38%)
May 10, 2021
2.476
2.555
2.458
2.537
833,808
+0.09(+3.58%)
May 07, 2021
2.291
2.449
2.283
2.449
903,585
+0.14(+6.08%)
May 06, 2021
2.248
2.313
2.168
2.309
753,291
+0.08(+3.54%)
May 05, 2021
2.248
2.265
2.195
2.230
269,627
-0.01(-0.39%)
May 04, 2021
2.212
2.265
2.177
2.239
561,785
+0.01(+0.39%)
May 03, 2021
2.309
2.327
2.230
2.230
508,866
-0.07(-3.05%)
Apr 30, 2021
2.370
2.370
2.291
2.300
395,475
-0.07(-2.96%)
Apr 29, 2021
2.379
2.401
2.337
2.370
216,645
-0.02(-0.74%)
Apr 28, 2021
2.397
2.493
2.335
2.388
621,984
+0.03(+1.12%)
Apr 27, 2021
2.274
2.379
2.274
2.362
485,160
+0.11(+4.67%)
Apr 26, 2021
2.221
2.309
2.221
2.256
389,287
+0.02(+0.78%)
Apr 23, 2021
2.239
2.291
2.195
2.239
530,338
+0.00(+0.00%)
Apr 22, 2021
2.300
2.309
2.239
2.239
279,652
-0.07(-3.04%)
Apr 21, 2021
2.274
2.318
2.248
2.309
332,368
+0.02(+0.77%)
Apr 20, 2021
2.318
2.327
2.256
2.291
236,922
-0.04(-1.51%)
Apr 19, 2021
2.318
2.406
2.305
2.327
408,933
+0.00(+0.00%)
Apr 16, 2021
2.248
2.327
2.189
2.327
402,082
+0.09(+3.92%)
Apr 15, 2021
2.274
2.291
2.239
2.239
287,151
-0.05(-2.30%)
Apr 14, 2021
2.283
2.344
2.256
2.291
292,556
+0.03(+1.16%)
Apr 13, 2021
2.327
2.344
2.256
2.265
430,060
-0.05(-2.27%)
Apr 12, 2021
2.379
2.397
2.309
2.318
267,378
-0.05(-2.22%)
Apr 09, 2021
2.388
2.414
2.362
2.370
364,607
-0.06(-2.53%)
Apr 08, 2021
2.370
2.432
2.345
2.432
294,850
+0.05(+2.21%)
Apr 07, 2021
2.449
2.476
2.370
2.379
336,467
-0.07(-2.87%)
Apr 06, 2021
2.344
2.449
2.344
2.449
299,659
+0.09(+3.72%)
Apr 05, 2021
2.414
2.423
2.327
2.362
317,099
-0.04(-1.82%)
Apr 01, 2021
2.397
2.432
2.362
2.406
181,335
+0.01(+0.37%)
Mar 31, 2021
2.397
2.449
2.362
2.397
249,894
-0.02(-0.73%)
Mar 30, 2021
2.406
2.452
2.388
2.414
166,254
+0.02(+0.73%)
Mar 29, 2021
2.370
2.433
2.327
2.397
301,819
+0.02(+0.74%)
Mar 26, 2021
2.432
2.467
2.357
2.379
390,349
-0.05(-2.17%)
Mar 25, 2021
2.449
2.458
2.370
2.432
378,666
-0.04(-1.42%)
Mar 24, 2021
2.564
2.564
2.441
2.467
252,979
-0.08(-3.10%)
Mar 23, 2021
2.511
2.555
2.493
2.546
424,571
+0.01(+0.35%)
Mar 22, 2021
2.528
2.581
2.449
2.537
273,944
+0.04(+1.40%)
Mar 19, 2021
2.458
2.555
2.449
2.502
160,491
+0.02(+0.71%)
Mar 18, 2021
2.581
2.625
2.449
2.485
378,540
-0.08(-3.08%)
Mar 17, 2021
2.625
2.660
2.555
2.564
444,191
-0.08(-2.99%)
Mar 16, 2021
2.695
2.757
2.599
2.643
584,141
-0.05(-1.95%)
Mar 15, 2021
2.581
2.708
2.546
2.695
611,899
+0.17(+6.60%)
Mar 12, 2021
2.555
2.625
2.520
2.528
412,903
+0.01(+0.35%)
Mar 11, 2021
2.414
2.572
2.406
2.520
453,937
+0.10(+3.99%)
Mar 10, 2021
2.283
2.458
2.265
2.423
541,076
+0.18(+7.81%)
Mar 09, 2021
2.291
2.309
2.177
2.248
748,765
+0.02(+0.79%)
Mar 08, 2021
2.362
2.370
2.204
2.230
788,662
-0.13(-5.58%)
Mar 05, 2021
2.441
2.441
2.307
2.362
259,018
-0.03(-1.10%)
Mar 04, 2021
2.353
2.432
2.283
2.388
592,708
+0.04(+1.49%)
Mar 03, 2021
2.370
2.408
2.309
2.353
352,767
-0.01(-0.37%)
Mar 02, 2021
2.397
2.406
2.327
2.362
378,445
-0.02(-0.74%)
Mar 01, 2021
2.432
2.454
2.379
2.379
344,394
+0.00(+0.00%)
Feb 26, 2021
2.467
2.502
2.379
2.379
590,479
-0.11(-4.58%)
Feb 25, 2021
2.625
2.625
2.485
2.493
383,528
-0.08(-3.07%)
Feb 24, 2021
2.564
2.625
2.502
2.572
632,070
+0.04(+1.74%)
Feb 23, 2021
2.599
2.599
2.471
2.528
620,064
-0.03(-1.03%)
Feb 22, 2021
2.730
2.730
2.546
2.555
489,888
-0.19(-7.03%)
Feb 19, 2021
2.730
2.792
2.704
2.748
514,961
+0.04(+1.29%)
Feb 18, 2021
2.704
2.932
2.660
2.713
1,320,837
+0.04(+1.31%)
Feb 17, 2021
2.748
2.765
2.678
2.678
637,349
-0.09(-3.17%)
Feb 16, 2021
2.686
2.783
2.669
2.765
426,906
+0.11(+4.30%)
Feb 12, 2021
2.686
2.721
2.616
2.651
308,794
-0.05(-1.95%)
Feb 11, 2021
2.643
2.704
2.590
2.704
415,960
+0.06(+2.33%)
Feb 10, 2021
2.686
2.713
2.625
2.643
312,005
-0.02(-0.66%)
Feb 09, 2021
2.599
2.691
2.564
2.660
355,278
+0.03(+1.00%)
Feb 08, 2021
2.643
2.713
2.599
2.634
496,982
+0.03(+1.01%)
Feb 05, 2021
2.590
2.607
2.535
2.607
386,135
+0.09(+3.48%)
Feb 04, 2021
2.502
2.564
2.467
2.520
332,949
+0.02(+0.70%)
Feb 03, 2021
2.449
2.511
2.414
2.502
370,336
+0.06(+2.52%)
Feb 02, 2021
2.441
2.476
2.388
2.441
455,842
+0.01(+0.36%)
Feb 01, 2021
2.379
2.441
2.379
2.432
385,232
+0.07(+2.97%)
Jan 29, 2021
2.467
2.537
2.362
2.362
569,521
-0.12(-4.95%)
Jan 28, 2021
2.572
2.607
2.475
2.485
254,069
-0.06(-2.41%)
Jan 27, 2021
2.458
2.564
2.406
2.546
824,162
+0.06(+2.47%)
Jan 26, 2021
2.441
2.537
2.441
2.485
608,468
+0.05(+2.17%)
Jan 25, 2021
2.493
2.493
2.379
2.432
366,862
-0.04(-1.42%)
Jan 22, 2021
2.555
2.555
2.436
2.467
689,576
-0.06(-2.43%)
Jan 21, 2021
2.660
2.669
2.515
2.528
278,082
-0.11(-4.00%)
Jan 20, 2021
2.607
2.643
2.520
2.634
398,487
+0.06(+2.39%)
Jan 19, 2021
2.590
2.634
2.528
2.572
261,476
-0.03(-1.01%)
Jan 15, 2021
2.660
2.678
2.590
2.599
260,954
-0.10(-3.58%)
Jan 14, 2021
2.634
2.695
2.616
2.695
272,255
+0.06(+2.33%)
Jan 13, 2021
2.607
2.686
2.603
2.634
309,599
+0.00(+0.00%)
Jan 12, 2021
2.581
2.634
2.502
2.634
345,155
+0.15(+6.01%)
Jan 11, 2021
2.555
2.581
2.485
2.485
611,017
-0.12(-4.71%)
Jan 08, 2021
2.643
2.643
2.546
2.607
278,382
+0.01(+0.34%)
Jan 07, 2021
2.643
2.666
2.555
2.599
447,488
-0.02(-0.67%)
Jan 06, 2021
2.651
2.704
2.607
2.616
324,118
-0.01(-0.33%)
Jan 05, 2021
2.616
2.713
2.599
2.625
346,844
-0.03(-0.99%)
Jan 04, 2021
2.853
2.853
2.634
2.651
430,192
-0.17(-5.92%)
Dec 31, 2020
2.818
2.818
2.818
387,752
-0.05(-1.83%)
Dec 30, 2020
2.871
2.962
2.853
2.871
387,752
-0.03(-0.91%)
Dec 29, 2020
2.765
2.976
2.739
2.897
711,122
+0.12(+4.43%)
Dec 28, 2020
2.748
2.827
2.739
2.774
210,776
+0.02(+0.64%)
Dec 24, 2020
2.818
2.818
2.748
2.757
110,714
-0.03(-0.95%)
Dec 23, 2020
2.765
2.840
2.765
2.783
224,872
+0.01(+0.32%)
Dec 22, 2020
2.757
2.809
2.704
2.774
390,962
+0.05(+1.94%)
Dec 21, 2020
2.722
2.765
2.660
2.722
420,755
-0.09(-3.13%)
Dec 18, 2020
2.809
2.852
2.722
2.809
817,832
-0.04(-1.23%)
Dec 17, 2020
2.871
2.913
2.827
2.844
361,597
-0.02(-0.61%)
Dec 16, 2020
2.871
2.897
2.831
2.862
221,447
-0.01(-0.31%)
Dec 15, 2020
2.844
2.888
2.801
2.871
204,625
+0.05(+1.87%)
Dec 14, 2020
2.915
2.950
2.748
2.818
855,226
-0.07(-2.43%)
Dec 11, 2020
2.967
2.994
2.871
2.888
387,616
-0.13(-4.36%)
Dec 10, 2020
2.906
3.046
2.856
3.020
353,048
+0.13(+4.56%)
Dec 09, 2020
2.994
3.020
2.818
2.888
620,924
-0.05(-1.79%)
Dec 08, 2020
3.038
3.082
2.906
2.941
445,019
-0.12(-4.01%)
Dec 07, 2020
3.169
3.169
3.055
3.064
254,196
-0.07(-2.24%)
Dec 04, 2020
3.038
3.139
3.011
3.134
401,626
+0.12(+4.08%)
Dec 03, 2020
3.064
3.196
3.003
3.011
620,326
-0.05(-1.72%)
Dec 02, 2020
2.871
3.108
2.809
3.064
1,048,655
+0.14(+4.80%)
Dec 01, 2020
2.915
3.002
2.880
2.924
472,395
+0.11(+4.06%)
Nov 30, 2020
3.099
3.117
2.792
2.809
1,633,183
-0.27(-8.83%)
Nov 27, 2020
2.906
3.090
2.880
3.082
293,986
+0.18(+6.04%)
Nov 25, 2020
2.897
2.924
2.765
2.906
368,252
+0.03(+0.91%)
Nov 24, 2020
2.757
2.924
2.739
2.880
846,884
+0.18(+6.84%)
Nov 23, 2020
2.739
2.796
2.669
2.695
569,413
-0.02(-0.65%)
Nov 20, 2020
2.651
2.735
2.638
2.713
309,477
+0.01(+0.32%)
Nov 19, 2020
2.704
2.770
2.660
2.704
391,556
+0.04(+1.32%)
Nov 18, 2020
2.897
2.906
2.656
2.669
1,023,067
-0.18(-6.46%)
Nov 17, 2020
2.836
2.883
2.739
2.853
519,626
+0.02(+0.62%)
Nov 16, 2020
2.906
2.915
2.765
2.836
606,804
+0.06(+2.22%)
Nov 13, 2020
2.616
2.774
2.615
2.774
499,356
+0.19(+7.48%)
Nov 12, 2020
2.757
2.827
2.564
2.581
1,037,661
-0.24(-8.41%)
Nov 11, 2020
2.959
2.967
2.787
2.818
872,607
-0.11(-3.89%)
Nov 10, 2020
2.704
2.967
2.695
2.932
1,133,720
+0.24(+8.79%)
Nov 09, 2020
2.634
2.748
2.575
2.695
627,938
+0.19(+7.72%)
Nov 06, 2020
2.502
2.537
2.388
2.502
574,533
+0.01(+0.35%)
Nov 05, 2020
2.327
2.616
2.324
2.493
1,091,264
+0.18(+7.98%)
Nov 04, 2020
2.406
2.436
2.300
2.309
375,986
-0.11(-4.71%)
Nov 03, 2020
2.449
2.520
2.335
2.423
497,302
+0.04(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.