Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.00 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.311 5.373 5.302 5.325 204,699 +0.01(+0.27%)
Oct 30, 2008 5.373 5.401 5.306 5.311 178,843 -0.09(-1.67%)
Oct 29, 2008 5.354 5.444 5.250 5.401 266,393 +0.08(+1.51%)
Oct 28, 2008 5.472 5.495 5.306 5.321 246,836 -0.10(-1.92%)
Oct 27, 2008 5.562 5.591 5.363 5.425 278,668 -0.17(-2.97%)
Oct 24, 2008 5.377 5.685 5.306 5.591 222,055 +0.12(+2.16%)
Oct 23, 2008 5.306 5.510 5.306 5.472 252,530 +0.17(+3.12%)
Oct 22, 2008 5.254 5.396 5.126 5.306 247,123 +0.06(+1.08%)
Oct 21, 2008 5.197 5.311 4.965 5.250 360,939 -0.01(-0.18%)
Oct 20, 2008 5.074 5.344 4.795 5.259 775,437 +0.65(+14.08%)
Oct 17, 2008 4.439 4.638 4.435 4.610 134,724 +0.11(+2.42%)
Oct 16, 2008 4.430 4.681 4.430 4.501 226,250 +0.01(+0.32%)
Oct 15, 2008 4.572 4.643 4.340 4.487 159,868 -0.18(-3.86%)
Oct 14, 2008 4.709 4.965 4.619 4.667 236,709 +0.13(+2.93%)
Oct 13, 2008 3.951 4.572 3.951 4.534 326,287 +0.62(+15.86%)
Oct 10, 2008 4.027 4.112 3.700 3.913 472,966 -0.24(-5.71%)
Oct 09, 2008 4.539 4.558 4.018 4.150 551,457 -0.38(-8.37%)
Oct 08, 2008 4.766 4.766 4.193 4.529 272,845 -0.37(-7.63%)
Oct 07, 2008 4.932 5.008 4.871 4.904 219,570 -0.06(-1.24%)
Oct 06, 2008 5.169 5.169 4.875 4.965 238,980 -0.36(-6.76%)
Oct 03, 2008 5.396 5.439 5.297 5.325 125,315 -0.09(-1.66%)
Oct 02, 2008 5.311 5.439 5.311 5.415 135,165 +0.12(+2.24%)
Oct 01, 2008 5.212 5.340 5.212 5.297 147,779 +0.01(+0.27%)
Sep 30, 2008 5.051 5.287 5.051 5.283 163,870 +0.14(+2.76%)
Sep 29, 2008 5.287 5.287 4.913 5.141 233,788 -0.17(-3.13%)
Sep 26, 2008 5.335 5.411 5.283 5.306 0 -0.13(-2.35%)
Sep 25, 2008 5.444 5.472 5.406 5.434 157,306 +0.03(+0.53%)
Sep 24, 2008 5.449 5.472 5.401 5.406 120,492 -0.02(-0.35%)
Sep 23, 2008 5.430 5.468 5.392 5.425 196,860 -0.04(-0.69%)
Sep 22, 2008 5.761 5.770 5.463 5.463 241,711 -0.35(-6.03%)
Sep 19, 2008 5.676 5.823 5.591 5.813 0 +0.33(+5.96%)
Sep 18, 2008 5.685 5.728 5.354 5.486 274,268 -0.24(-4.14%)
Sep 17, 2008 5.742 5.823 5.667 5.723 344,267 -0.09(-1.55%)
Sep 16, 2008 5.785 5.823 5.747 5.813 173,594 -0.07(-1.21%)
Sep 15, 2008 5.913 5.932 5.847 5.884 156,097 -0.07(-1.19%)
Sep 12, 2008 6.022 6.025 5.951 5.956 70,122 -0.07(-1.18%)
Sep 11, 2008 6.069 6.069 6.017 6.027 99,709 -0.05(-0.86%)
Sep 10, 2008 6.098 6.098 6.050 6.079 58,359 -0.00(-0.08%)
Sep 09, 2008 6.126 6.126 6.064 6.083 160,215 -0.04(-0.62%)
Sep 08, 2008 6.083 6.121 6.083 6.121 116,108 +0.00(+0.00%)
Sep 05, 2008 6.093 6.121 6.060 6.121 0 +0.01(+0.23%)
Sep 04, 2008 6.102 6.112 6.079 6.107 93,913 +0.00(+0.08%)
Sep 03, 2008 6.074 6.102 6.064 6.102 71,778 +0.01(+0.23%)
Sep 02, 2008 6.064 6.088 6.050 6.088 134,971 +0.04(+0.59%)
Aug 29, 2008 6.017 6.079 6.017 6.053 55,548 +0.01(+0.20%)
Aug 28, 2008 6.088 6.090 6.041 6.041 63,762 -0.03(-0.47%)
Aug 27, 2008 6.055 6.083 6.046 6.069 86,870 +0.01(+0.23%)
Aug 26, 2008 6.022 6.079 6.017 6.055 137,977 +0.01(+0.24%)
Aug 25, 2008 6.003 6.060 6.003 6.041 139,566 +0.00(+0.00%)
Aug 22, 2008 6.003 6.046 6.003 6.041 63,526 +0.01(+0.24%)
Aug 21, 2008 5.989 6.031 5.989 6.027 130,015 +0.03(+0.47%)
Aug 20, 2008 5.998 6.041 5.984 5.998 202,835 -0.02(-0.31%)
Aug 19, 2008 6.046 6.055 6.008 6.017 102,425 -0.05(-0.86%)
Aug 18, 2008 6.050 6.079 6.031 6.069 188,335 +0.01(+0.16%)
Aug 15, 2008 6.003 6.064 6.003 6.060 0 +0.01(+0.16%)
Aug 14, 2008 6.008 6.069 6.003 6.050 111,955 +0.03(+0.47%)
Aug 13, 2008 6.027 6.046 6.003 6.022 83,851 -0.04(-0.63%)
Aug 12, 2008 6.098 6.107 6.055 6.060 143,070 -0.05(-0.85%)
Aug 11, 2008 6.140 6.140 6.088 6.112 120,513 +0.00(+0.00%)
Aug 08, 2008 6.041 6.121 6.031 6.112 137,766 +0.08(+1.34%)
Aug 07, 2008 6.031 6.055 5.993 6.031 141,016 -0.03(-0.55%)
Aug 06, 2008 6.064 6.064 6.027 6.064 76,958 -0.01(-0.23%)
Aug 05, 2008 6.074 6.112 6.055 6.079 79,972 +0.00(+0.00%)
Aug 04, 2008 6.083 6.098 6.050 6.079 62,686 -0.00(-0.08%)
Aug 01, 2008 6.112 6.117 6.050 6.083 78,115 -0.01(-0.16%)
Jul 31, 2008 6.136 6.136 6.079 6.093 73,416 -0.01(-0.23%)
Jul 30, 2008 6.136 6.159 6.107 6.107 94,531 -0.02(-0.31%)
Jul 29, 2008 6.126 6.155 6.107 6.126 91,239 -0.00(-0.08%)
Jul 28, 2008 6.083 6.145 6.079 6.131 51,360 +0.04(+0.70%)
Jul 25, 2008 6.041 6.093 6.041 6.088 82,218 +0.03(+0.47%)
Jul 24, 2008 6.088 6.112 6.055 6.060 89,392 -0.07(-1.08%)
Jul 23, 2008 6.136 6.145 6.088 6.126 72,015 +0.02(+0.39%)
Jul 22, 2008 6.083 6.121 6.064 6.102 87,317 +0.01(+0.16%)
Jul 21, 2008 6.079 6.098 6.069 6.093 70,626 +0.02(+0.31%)
Jul 18, 2008 6.112 6.145 6.069 6.074 73,682 -0.06(-1.00%)
Jul 17, 2008 6.079 6.197 6.079 6.136 76,679 +0.05(+0.78%)
Jul 16, 2008 6.050 6.117 6.036 6.088 83,889 +0.01(+0.23%)
Jul 15, 2008 6.098 6.131 6.022 6.074 251,359 -0.06(-1.00%)
Jul 14, 2008 6.207 6.268 6.131 6.136 106,070 -0.08(-1.30%)
Jul 11, 2008 6.263 6.354 6.216 6.216 99,010 -0.12(-1.87%)
Jul 10, 2008 6.396 6.401 6.327 6.335 56,622 -0.05(-0.82%)
Jul 09, 2008 6.377 6.396 6.311 6.387 107,415 +0.06(+0.97%)
Jul 08, 2008 6.316 6.325 6.240 6.325 132,827 -0.03(-0.52%)
Jul 07, 2008 6.320 6.382 6.297 6.358 84,632 +0.08(+1.28%)
Jul 04, 2008 6.325 6.336 6.278 6.278 56,964 +0.00(+0.00%)
Jul 03, 2008 6.325 6.336 6.278 6.278 56,964 -0.03(-0.53%)
Jul 02, 2008 6.278 6.335 6.273 6.311 91,156 +0.03(+0.53%)
Jul 01, 2008 6.325 6.343 6.263 6.278 172,931 +0.00(+0.00%)
Jun 30, 2008 6.254 6.320 6.254 6.278 123,128 -0.01(-0.23%)
Jun 27, 2008 6.240 6.292 6.216 6.292 138,819 +0.07(+1.14%)
Jun 26, 2008 6.263 6.268 6.207 6.221 123,776 -0.03(-0.53%)
Jun 25, 2008 6.207 6.316 6.207 6.254 82,106 +0.04(+0.69%)
Jun 24, 2008 6.145 6.240 6.126 6.211 96,758 +0.07(+1.08%)
Jun 23, 2008 6.207 6.207 6.131 6.145 54,792 -0.04(-0.61%)
Jun 20, 2008 6.226 6.226 6.150 6.183 94,023 -0.02(-0.38%)
Jun 19, 2008 6.202 6.226 6.178 6.207 83,157 -0.02(-0.30%)
Jun 18, 2008 6.292 6.320 6.178 6.226 144,408 -0.10(-1.57%)
Jun 17, 2008 6.330 6.344 6.292 6.325 108,814 -0.01(-0.22%)
Jun 16, 2008 6.335 6.372 6.316 6.339 96,847 +0.01(+0.22%)
Jun 13, 2008 6.444 6.444 6.292 6.325 118,287 +0.00(+0.00%)
Jun 12, 2008 6.401 6.406 6.306 6.325 107,746 -0.10(-1.55%)
Jun 11, 2008 6.458 6.458 6.396 6.425 143,462 -0.01(-0.15%)
Jun 10, 2008 6.472 6.510 6.420 6.434 104,751 -0.07(-1.02%)
Jun 09, 2008 6.467 6.519 6.462 6.500 115,971 +0.03(+0.51%)
Jun 06, 2008 6.448 6.496 6.429 6.467 113,884 +0.00(+0.00%)
Jun 05, 2008 6.406 6.481 6.406 6.467 85,483 +0.05(+0.74%)
Jun 04, 2008 6.420 6.444 6.406 6.420 77,083 -0.02(-0.37%)
Jun 03, 2008 6.467 6.472 6.368 6.444 213,171 -0.04(-0.58%)
Jun 02, 2008 6.496 6.529 6.467 6.481 229,969 -0.01(-0.15%)
May 30, 2008 6.491 6.505 6.481 6.491 100,065 -0.00(-0.07%)
May 29, 2008 6.519 6.524 6.477 6.496 85,770 -0.03(-0.44%)
May 28, 2008 6.548 6.548 6.496 6.524 181,492 -0.03(-0.43%)
May 27, 2008 6.477 6.552 6.467 6.552 108,303 +0.09(+1.32%)
May 26, 2008 6.491 6.491 6.444 6.467 0 +0.00(+0.00%)
May 23, 2008 6.491 6.491 6.444 6.467 47,818 -0.01(-0.22%)
May 22, 2008 6.534 6.534 6.453 6.481 87,252 -0.04(-0.58%)
May 21, 2008 6.500 6.519 6.486 6.519 104,228 +0.03(+0.44%)
May 20, 2008 6.415 6.496 6.415 6.491 131,183 +0.06(+0.88%)
May 19, 2008 6.462 6.463 6.410 6.434 141,656 -0.01(-0.15%)
May 16, 2008 6.458 6.477 6.444 6.444 98,734 -0.01(-0.15%)
May 15, 2008 6.472 6.472 6.437 6.453 74,406 +0.01(+0.15%)
May 14, 2008 6.500 6.505 6.444 6.444 119,538 -0.04(-0.66%)
May 13, 2008 6.481 6.496 6.448 6.486 74,868 -0.02(-0.29%)
May 12, 2008 6.467 6.519 6.467 6.505 94,668 +0.01(+0.22%)
May 09, 2008 6.472 6.496 6.453 6.491 41,765 +0.04(+0.59%)
May 08, 2008 6.467 6.467 6.425 6.453 150,715 +0.00(+0.07%)
May 07, 2008 6.439 6.453 6.419 6.448 134,638 +0.04(+0.59%)
May 06, 2008 6.396 6.434 6.396 6.410 143,441 +0.04(+0.59%)
May 05, 2008 6.420 6.434 6.372 6.372 142,954 -0.05(-0.74%)
May 02, 2008 6.391 6.425 6.387 6.420 124,426 +0.02(+0.37%)
May 01, 2008 6.401 6.415 6.368 6.396 133,036 +0.00(+0.07%)
Apr 30, 2008 6.396 6.396 6.368 6.391 119,395 +0.02(+0.30%)
Apr 29, 2008 6.425 6.425 6.372 6.372 98,786 -0.03(-0.52%)
Apr 28, 2008 6.382 6.415 6.377 6.406 107,949 +0.00(+0.07%)
Apr 25, 2008 6.396 6.406 6.372 6.401 78,689 +0.01(+0.22%)
Apr 24, 2008 6.420 6.420 6.363 6.387 90,021 +0.01(+0.22%)
Apr 23, 2008 6.377 6.396 6.363 6.372 86,694 +0.00(+0.07%)
Apr 22, 2008 6.391 6.420 6.349 6.368 112,603 -0.05(-0.81%)
Apr 21, 2008 6.444 6.448 6.391 6.420 92,693 +0.00(+0.07%)
Apr 18, 2008 6.429 6.429 6.391 6.415 126,683 +0.01(+0.22%)
Apr 17, 2008 6.368 6.401 6.344 6.401 98,406 +0.03(+0.45%)
Apr 16, 2008 6.349 6.372 6.335 6.372 90,388 +0.04(+0.67%)
Apr 15, 2008 6.372 6.391 6.306 6.330 116,906 -0.05(-0.74%)
Apr 14, 2008 6.401 6.439 6.377 6.377 81,473 -0.03(-0.44%)
Apr 11, 2008 6.372 6.425 6.372 6.406 95,612 -0.02(-0.30%)
Apr 10, 2008 6.429 6.491 6.401 6.425 124,703 +0.01(+0.15%)
Apr 09, 2008 6.410 6.429 6.377 6.415 78,938 +0.01(+0.15%)
Apr 08, 2008 6.491 6.491 6.406 6.406 77,882 -0.05(-0.81%)
Apr 07, 2008 6.444 6.462 6.415 6.458 185,948 +0.01(+0.15%)
Apr 04, 2008 6.444 6.448 6.401 6.448 111,336 +0.04(+0.59%)
Apr 03, 2008 6.444 6.462 6.401 6.410 102,788 -0.06(-0.88%)
Apr 02, 2008 6.472 6.486 6.425 6.467 79,149 -0.00(-0.07%)
Apr 01, 2008 6.410 6.472 6.410 6.472 145,107 +0.06(+0.96%)
Mar 31, 2008 6.377 6.429 6.372 6.410 86,325 +0.03(+0.52%)
Mar 28, 2008 6.372 6.434 6.372 6.377 150,911 -0.03(-0.52%)
Mar 27, 2008 6.391 6.462 6.358 6.410 139,965 +0.02(+0.30%)
Mar 26, 2008 6.306 6.391 6.306 6.391 119,441 +0.09(+1.43%)
Mar 25, 2008 6.207 6.301 6.202 6.301 143,638 +0.08(+1.29%)
Mar 24, 2008 6.178 6.230 6.159 6.221 106,376 +0.07(+1.08%)
Mar 21, 2008 6.145 6.197 6.140 6.155 204,099 +0.00(+0.00%)
Mar 20, 2008 6.145 6.197 6.140 6.155 204,099 -0.01(-0.15%)
Mar 19, 2008 6.221 6.221 6.164 6.164 95,401 +0.00(+0.08%)
Mar 18, 2008 6.036 6.197 6.036 6.159 228,794 +0.11(+1.88%)
Mar 17, 2008 6.178 6.207 6.046 6.046 167,669 -0.11(-1.85%)
Mar 14, 2008 6.207 6.207 6.159 6.159 93,712 -0.04(-0.69%)
Mar 13, 2008 6.235 6.273 6.192 6.202 160,198 -0.09(-1.36%)
Mar 12, 2008 6.320 6.320 6.268 6.287 94,345 -0.04(-0.60%)
Mar 11, 2008 6.339 6.439 6.316 6.325 266,152 +0.02(+0.38%)
Mar 10, 2008 6.325 6.349 6.254 6.301 147,956 -0.03(-0.45%)
Mar 07, 2008 6.273 6.344 6.245 6.330 192,491 +0.03(+0.45%)
Mar 06, 2008 6.368 6.391 5.899 6.301 303,196 -0.09(-1.34%)
Mar 05, 2008 6.344 6.396 6.311 6.387 286,415 +0.09(+1.51%)
Mar 04, 2008 6.306 6.349 6.278 6.292 281,571 -0.01(-0.15%)
Mar 03, 2008 6.216 6.320 6.207 6.301 220,351 +0.10(+1.60%)
Feb 29, 2008 6.159 6.202 6.117 6.202 197,134 -0.01(-0.23%)
Feb 28, 2008 6.320 6.325 6.202 6.216 203,422 -0.11(-1.72%)
Feb 27, 2008 6.377 6.387 6.311 6.325 93,712 -0.02(-0.35%)
Feb 26, 2008 6.354 6.382 6.330 6.348 111,817 -0.04(-0.69%)
Feb 25, 2008 6.254 6.391 6.254 6.391 152,008 +0.13(+2.04%)
Feb 22, 2008 6.263 6.311 6.230 6.263 180,057 -0.05(-0.83%)
Feb 21, 2008 6.387 6.415 6.287 6.316 254,122 -0.13(-1.99%)
Feb 20, 2008 6.439 6.444 6.349 6.444 247,156 +0.02(+0.37%)
Feb 19, 2008 6.387 6.477 6.368 6.420 223,939 +0.07(+1.04%)
Feb 18, 2008 6.164 6.354 6.117 6.354 0 +0.00(+0.00%)
Feb 15, 2008 6.164 6.354 6.117 6.354 528,533 +0.03(+0.52%)
Feb 14, 2008 6.624 6.624 6.282 6.320 502,431 -0.36(-5.46%)
Feb 13, 2008 6.827 6.856 6.643 6.685 376,539 -0.16(-2.35%)
Feb 12, 2008 6.813 6.865 6.813 6.846 244,624 +0.04(+0.56%)
Feb 11, 2008 6.846 6.856 6.808 6.808 150,700 -0.03(-0.48%)
Feb 08, 2008 6.841 6.860 6.823 6.841 147,745 +0.02(+0.28%)
Feb 07, 2008 6.813 6.847 6.813 6.823 123,684 -0.00(-0.07%)
Feb 06, 2008 6.837 6.851 6.823 6.827 175,760 -0.01(-0.14%)
Feb 05, 2008 6.789 6.837 6.780 6.837 162,731 +0.05(+0.70%)
Feb 04, 2008 6.789 6.794 6.761 6.789 125,741 +0.00(+0.00%)
Feb 01, 2008 6.747 6.794 6.727 6.789 182,465 +0.05(+0.70%)
Jan 31, 2008 6.794 6.804 6.742 6.742 124,739 -0.02(-0.28%)
Jan 30, 2008 6.742 6.770 6.733 6.761 117,985 +0.01(+0.14%)
Jan 29, 2008 6.756 6.761 6.699 6.751 162,731 +0.02(+0.35%)
Jan 28, 2008 6.728 6.748 6.704 6.728 164,419 +0.00(+0.00%)
Jan 25, 2008 6.799 6.799 6.709 6.728 192,702 -0.05(-0.77%)
Jan 24, 2008 6.799 6.799 6.709 6.780 212,753 +0.02(+0.35%)
Jan 23, 2008 6.661 6.756 6.647 6.756 235,337 +0.09(+1.35%)
Jan 22, 2008 6.595 6.690 6.538 6.666 258,533 +0.05(+0.72%)
Jan 21, 2008 6.770 6.770 6.619 6.619 0 +0.00(+0.00%)
Jan 18, 2008 6.770 6.770 6.619 6.619 383,504 -0.10(-1.48%)
Jan 17, 2008 6.865 6.865 6.718 6.718 276,072 -0.13(-1.94%)
Jan 16, 2008 6.827 6.851 6.789 6.851 152,388 +0.06(+0.84%)
Jan 15, 2008 6.794 6.808 6.751 6.794 201,566 +0.00(+0.07%)
Jan 14, 2008 6.804 6.813 6.737 6.789 388,992 +0.02(+0.28%)
Jan 11, 2008 6.799 6.799 6.761 6.770 230,271 +0.00(+0.00%)
Jan 10, 2008 6.714 6.770 6.704 6.770 233,015 +0.05(+0.78%)
Jan 09, 2008 6.728 6.728 6.676 6.718 226,985 +0.00(+0.00%)
Jan 08, 2008 6.690 6.723 6.680 6.718 285,465 +0.05(+0.71%)
Jan 07, 2008 6.619 6.690 6.586 6.671 195,235 +0.07(+1.00%)
Jan 04, 2008 6.571 6.605 6.524 6.605 308,087 +0.07(+1.01%)
Jan 03, 2008 6.396 6.538 6.391 6.538 366,619 +0.18(+2.83%)
Jan 02, 2008 6.297 6.363 6.240 6.358 274,595 +0.14(+2.21%)
Jan 01, 2008 6.254 6.287 6.207 6.221 536,227 +0.00(+0.00%)
Dec 31, 2007 6.254 6.287 6.207 6.221 536,227 +0.01(+0.23%)
Dec 28, 2007 6.169 6.249 6.164 6.207 590,242 +0.02(+0.38%)
Dec 27, 2007 6.235 6.235 6.183 6.183 555,522 -0.00(-0.08%)
Dec 26, 2007 6.164 6.207 6.164 6.188 336,015 +0.02(+0.38%)
Dec 24, 2007 6.064 6.164 6.060 6.164 510,988 +0.10(+1.64%)
Dec 21, 2007 6.155 6.183 6.064 6.064 968,787 -0.09(-1.39%)
Dec 20, 2007 6.235 6.235 6.150 6.150 1,112,945 -0.04(-0.69%)
Dec 19, 2007 6.188 6.226 6.164 6.192 534,416 +0.02(+0.38%)
Dec 18, 2007 6.136 6.197 6.131 6.169 604,911 +0.03(+0.54%)
Dec 17, 2007 6.107 6.169 6.098 6.136 637,204 +0.03(+0.47%)
Dec 14, 2007 6.107 6.150 6.093 6.107 429,939 -0.02(-0.31%)
Dec 13, 2007 6.188 6.207 6.126 6.126 596,469 -0.07(-1.07%)
Dec 12, 2007 6.207 6.240 6.192 6.192 550,879 -0.04(-0.61%)
Dec 11, 2007 6.226 6.268 6.211 6.230 365,142 +0.01(+0.15%)
Dec 10, 2007 6.249 6.282 6.207 6.221 394,058 -0.01(-0.23%)
Dec 07, 2007 6.316 6.335 6.235 6.235 387,515 -0.08(-1.20%)
Dec 06, 2007 6.278 6.335 6.249 6.311 276,283 +0.07(+1.06%)
Dec 05, 2007 6.263 6.292 6.240 6.245 478,906 -0.01(-0.23%)
Dec 04, 2007 6.273 6.287 6.245 6.259 295,490 +0.00(+0.00%)
Dec 03, 2007 6.235 6.301 6.235 6.259 374,218 +0.04(+0.61%)
Nov 30, 2007 6.216 6.273 6.192 6.221 376,117 +0.03(+0.54%)
Nov 29, 2007 6.145 6.230 6.117 6.188 532,094 +0.01(+0.23%)
Nov 28, 2007 6.136 6.235 6.136 6.173 444,924 +0.01(+0.23%)
Nov 27, 2007 6.188 6.235 6.083 6.159 526,606 -0.03(-0.54%)
Nov 26, 2007 6.249 6.249 6.145 6.192 310,265 +0.02(+0.31%)
Nov 23, 2007 6.183 6.221 6.159 6.173 53,188 +0.01(+0.23%)
Nov 21, 2007 6.017 6.254 6.017 6.159 253,068 +0.03(+0.54%)
Nov 20, 2007 6.136 6.249 6.117 6.126 366,619 +0.02(+0.31%)
Nov 19, 2007 6.150 6.155 6.083 6.107 200,300 -0.04(-0.69%)
Nov 16, 2007 6.088 6.169 6.069 6.150 255,810 +0.03(+0.46%)
Nov 15, 2007 6.098 6.145 6.064 6.121 319,974 +0.00(+0.00%)
Nov 14, 2007 6.136 6.178 6.098 6.121 297,814 -0.03(-0.46%)
Nov 13, 2007 6.079 6.226 6.079 6.150 203,044 -0.01(-0.15%)
Nov 12, 2007 6.230 6.230 6.131 6.159 496,783 -0.08(-1.29%)
Nov 09, 2007 6.235 6.316 6.221 6.240 219,296 -0.03(-0.45%)
Nov 08, 2007 6.311 6.358 6.235 6.268 166,319 -0.05(-0.75%)
Nov 07, 2007 6.420 6.420 6.306 6.316 179,194 -0.09(-1.41%)
Nov 06, 2007 6.401 6.462 6.401 6.406 280,294 +0.05(+0.75%)
Nov 05, 2007 6.320 6.448 6.320 6.358 116,087 -0.09(-1.40%)
Nov 02, 2007 6.444 6.462 6.420 6.448 189,114 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.