Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.00 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.362 9.389 9.335 9.369 104,792 -0.02(-0.21%)
Oct 29, 2015 9.329 9.389 9.302 9.389 63,568 +0.03(+0.36%)
Oct 28, 2015 9.322 9.375 9.315 9.355 111,495 +0.01(+0.14%)
Oct 27, 2015 9.315 9.362 9.288 9.342 118,454 +0.01(+0.14%)
Oct 26, 2015 9.382 9.389 9.309 9.329 158,094 -0.05(-0.50%)
Oct 23, 2015 9.355 9.375 9.342 9.375 74,170 +0.02(+0.21%)
Oct 22, 2015 9.335 9.355 9.315 9.355 145,540 +0.05(+0.50%)
Oct 21, 2015 9.322 9.342 9.309 9.309 110,423 +0.00(+0.00%)
Oct 20, 2015 9.309 9.309 9.275 9.309 78,516 +0.01(+0.07%)
Oct 19, 2015 9.295 9.329 9.268 9.302 110,724 +0.00(+0.00%)
Oct 16, 2015 9.295 9.302 9.248 9.302 67,360 +0.02(+0.22%)
Oct 15, 2015 9.282 9.295 9.248 9.282 169,730 -0.03(-0.29%)
Oct 14, 2015 9.282 9.309 9.255 9.309 118,887 +0.05(+0.51%)
Oct 13, 2015 9.235 9.295 9.202 9.262 203,913 +0.03(+0.33%)
Oct 12, 2015 9.225 9.271 9.205 9.231 155,507 -0.01(-0.14%)
Oct 09, 2015 9.245 9.258 9.205 9.245 213,641 +0.00(+0.00%)
Oct 08, 2015 9.218 9.258 9.198 9.245 204,240 +0.01(+0.07%)
Oct 07, 2015 9.245 9.265 9.211 9.238 164,176 -0.01(-0.08%)
Oct 06, 2015 9.205 9.265 9.218 9.246 76,962 +0.03(+0.30%)
Oct 05, 2015 9.278 9.278 9.191 9.218 135,792 -0.05(-0.50%)
Oct 02, 2015 9.271 9.278 9.238 9.265 115,566 +0.03(+0.29%)
Oct 01, 2015 9.291 9.291 9.218 9.238 90,614 -0.03(-0.29%)
Sep 30, 2015 9.258 9.271 9.211 9.265 43,287 +0.01(+0.07%)
Sep 29, 2015 9.211 9.258 9.205 9.258 66,371 +0.05(+0.51%)
Sep 28, 2015 9.191 9.238 9.178 9.211 158,570 +0.00(+0.00%)
Sep 25, 2015 9.205 9.225 9.198 9.211 42,444 +0.02(+0.22%)
Sep 24, 2015 9.278 9.285 9.191 9.191 85,586 -0.05(-0.58%)
Sep 23, 2015 9.258 9.298 9.238 9.245 40,022 -0.02(-0.22%)
Sep 22, 2015 9.238 9.291 9.231 9.265 52,434 +0.05(+0.57%)
Sep 21, 2015 9.291 9.291 9.205 9.212 64,206 -0.07(-0.74%)
Sep 18, 2015 9.218 9.311 9.191 9.281 70,039 +0.06(+0.69%)
Sep 17, 2015 9.138 9.224 9.118 9.218 89,682 +0.10(+1.09%)
Sep 16, 2015 9.078 9.125 9.058 9.118 76,534 +0.06(+0.66%)
Sep 15, 2015 9.098 9.111 9.058 9.058 41,179 -0.07(-0.73%)
Sep 14, 2015 9.151 9.151 9.125 9.125 67,974 -0.01(-0.15%)
Sep 11, 2015 9.171 9.171 9.111 9.138 141,640 -0.01(-0.11%)
Sep 10, 2015 9.187 9.194 9.148 9.148 69,385 -0.03(-0.30%)
Sep 09, 2015 9.201 9.201 9.168 9.175 97,047 -0.03(-0.35%)
Sep 08, 2015 9.154 9.214 9.154 9.207 73,816 +0.03(+0.36%)
Sep 04, 2015 9.168 9.174 9.174 9.174 58,725 +0.01(+0.13%)
Sep 03, 2015 9.168 9.201 9.154 9.162 61,185 +0.01(+0.16%)
Sep 02, 2015 9.168 9.174 9.141 9.148 80,366 -0.05(-0.58%)
Sep 01, 2015 9.187 9.201 9.128 9.201 79,859 +0.03(+0.36%)
Aug 31, 2015 9.187 9.187 9.128 9.168 60,173 +0.01(+0.07%)
Aug 28, 2015 9.168 9.168 9.121 9.161 53,985 -0.03(-0.29%)
Aug 27, 2015 9.115 9.187 9.048 9.187 121,503 +0.07(+0.80%)
Aug 26, 2015 9.128 9.133 9.055 9.115 157,835 -0.06(-0.65%)
Aug 25, 2015 9.161 9.174 9.141 9.174 57,578 +0.01(+0.07%)
Aug 24, 2015 9.274 9.274 9.075 9.168 142,169 -0.09(-1.00%)
Aug 21, 2015 9.207 9.267 9.161 9.260 92,900 +0.03(+0.36%)
Aug 20, 2015 9.214 9.234 9.187 9.227 85,021 +0.02(+0.20%)
Aug 19, 2015 9.214 9.221 9.187 9.208 44,684 +0.01(+0.08%)
Aug 18, 2015 9.274 9.274 9.187 9.201 128,857 -0.09(-0.93%)
Aug 17, 2015 9.260 9.287 9.221 9.287 64,005 +0.03(+0.29%)
Aug 14, 2015 9.227 9.260 9.207 9.260 89,017 +0.04(+0.43%)
Aug 13, 2015 9.194 9.240 9.194 9.221 67,925 +0.00(+0.00%)
Aug 12, 2015 9.207 9.254 9.141 9.221 75,973 +0.03(+0.33%)
Aug 11, 2015 9.131 9.217 9.131 9.190 98,017 +0.06(+0.65%)
Aug 10, 2015 9.125 9.144 9.105 9.131 91,178 +0.01(+0.13%)
Aug 07, 2015 9.085 9.138 9.085 9.120 43,868 +0.03(+0.38%)
Aug 06, 2015 9.045 9.098 9.045 9.085 67,371 +0.03(+0.29%)
Aug 05, 2015 9.072 9.105 9.039 9.059 150,102 -0.03(-0.29%)
Aug 04, 2015 9.072 9.118 9.072 9.085 94,489 -0.01(-0.07%)
Aug 03, 2015 9.098 9.131 9.065 9.092 118,726 -0.01(-0.14%)
Jul 31, 2015 9.039 9.105 9.039 9.105 52,879 +0.07(+0.80%)
Jul 30, 2015 9.072 9.072 9.019 9.032 114,974 -0.03(-0.36%)
Jul 29, 2015 9.059 9.096 9.059 9.065 51,755 -0.01(-0.15%)
Jul 28, 2015 9.071 9.078 9.046 9.078 101,520 +0.00(+0.00%)
Jul 27, 2015 9.045 9.078 9.039 9.078 75,819 +0.05(+0.58%)
Jul 24, 2015 9.006 9.052 9.006 9.026 60,052 +0.02(+0.22%)
Jul 23, 2015 8.993 9.006 8.973 9.006 80,448 +0.00(+0.00%)
Jul 22, 2015 8.993 9.032 8.960 9.006 121,834 +0.02(+0.22%)
Jul 21, 2015 8.993 8.993 8.960 8.986 73,776 +0.02(+0.22%)
Jul 20, 2015 9.026 9.026 8.966 8.966 144,489 -0.06(-0.67%)
Jul 17, 2015 9.059 9.059 9.019 9.027 52,154 -0.03(-0.35%)
Jul 16, 2015 9.019 9.059 9.019 9.059 85,727 +0.01(+0.15%)
Jul 15, 2015 9.045 9.059 9.019 9.045 52,194 -0.00(-0.00%)
Jul 14, 2015 9.045 9.052 9.032 9.045 49,280 +0.01(+0.07%)
Jul 13, 2015 9.045 9.052 9.019 9.039 78,154 -0.03(-0.32%)
Jul 10, 2015 9.048 9.062 9.029 9.068 68,944 +0.00(+0.00%)
Jul 09, 2015 9.075 9.075 9.035 9.068 108,056 -0.01(-0.07%)
Jul 08, 2015 9.048 9.088 9.042 9.075 108,215 +0.05(+0.58%)
Jul 07, 2015 9.029 9.101 9.016 9.022 135,173 +0.01(+0.07%)
Jul 06, 2015 8.963 9.016 8.955 9.016 91,111 +0.07(+0.81%)
Jul 02, 2015 8.970 8.944 8.944 8.944 67,208 -0.01(-0.07%)
Jul 01, 2015 8.944 8.957 8.911 8.950 172,354 +0.03(+0.29%)
Jun 30, 2015 8.917 8.957 8.904 8.924 79,908 +0.00(+0.00%)
Jun 29, 2015 8.963 8.976 8.911 8.924 102,642 -0.05(-0.51%)
Jun 26, 2015 8.950 8.976 8.924 8.970 147,859 -0.02(-0.22%)
Jun 25, 2015 9.022 9.035 8.963 8.989 85,807 -0.03(-0.29%)
Jun 24, 2015 9.016 9.035 9.003 9.016 137,560 +0.00(+0.00%)
Jun 23, 2015 8.957 9.055 8.957 9.016 208,583 +0.03(+0.29%)
Jun 22, 2015 8.963 8.996 8.944 8.989 213,641 +0.03(+0.29%)
Jun 19, 2015 8.989 8.989 8.963 8.963 98,797 +0.01(+0.06%)
Jun 18, 2015 8.911 8.970 8.911 8.958 185,307 +0.04(+0.41%)
Jun 17, 2015 8.911 8.944 8.898 8.922 237,651 +0.01(+0.12%)
Jun 16, 2015 8.930 8.937 8.898 8.911 401,092 -0.01(-0.15%)
Jun 15, 2015 8.924 8.963 8.917 8.924 118,430 +0.02(+0.24%)
Jun 12, 2015 8.858 8.976 8.858 8.902 174,311 +0.02(+0.28%)
Jun 11, 2015 8.924 8.930 8.845 8.878 229,314 +0.03(+0.34%)
Jun 10, 2015 8.855 8.920 8.848 8.848 140,286 -0.02(-0.22%)
Jun 09, 2015 8.861 8.874 8.822 8.868 297,516 -0.01(-0.15%)
Jun 08, 2015 8.913 8.913 8.855 8.881 304,314 -0.05(-0.51%)
Jun 05, 2015 8.959 8.959 8.881 8.926 208,376 -0.07(-0.73%)
Jun 04, 2015 8.998 9.044 8.956 8.992 258,340 -0.01(-0.07%)
Jun 03, 2015 9.050 9.083 8.998 8.998 165,412 -0.09(-1.01%)
Jun 02, 2015 9.096 9.096 9.044 9.090 121,045 -0.02(-0.22%)
Jun 01, 2015 9.090 9.109 9.070 9.109 61,049 +0.03(+0.29%)
May 29, 2015 9.044 9.083 9.044 9.083 78,991 +0.03(+0.36%)
May 28, 2015 9.044 9.077 9.044 9.050 72,745 +0.00(+0.00%)
May 27, 2015 9.070 9.109 9.031 9.050 175,718 -0.03(-0.36%)
May 26, 2015 9.122 9.122 9.064 9.083 125,027 -0.03(-0.29%)
May 22, 2015 9.096 9.110 9.110 9.110 77,795 +0.00(+0.01%)
May 21, 2015 9.103 9.135 9.103 9.109 92,956 +0.01(+0.07%)
May 20, 2015 9.103 9.155 9.096 9.103 124,758 +0.00(+0.00%)
May 19, 2015 9.155 9.155 9.083 9.103 150,530 -0.08(-0.92%)
May 18, 2015 9.233 9.233 9.142 9.188 168,092 -0.05(-0.50%)
May 15, 2015 9.175 9.240 9.175 9.233 152,256 +0.05(+0.57%)
May 14, 2015 9.155 9.194 9.109 9.181 132,090 +0.04(+0.43%)
May 13, 2015 9.201 9.207 9.129 9.142 93,774 -0.02(-0.17%)
May 12, 2015 9.119 9.177 9.073 9.158 170,365 +0.01(+0.14%)
May 11, 2015 9.210 9.229 9.138 9.145 123,574 -0.09(-0.99%)
May 08, 2015 9.177 9.236 9.171 9.236 133,325 +0.07(+0.78%)
May 07, 2015 9.132 9.171 9.112 9.164 120,752 +0.00(+0.00%)
May 06, 2015 9.268 9.268 9.132 9.164 177,341 -0.13(-1.40%)
May 05, 2015 9.307 9.314 9.242 9.294 90,801 -0.01(-0.14%)
May 04, 2015 9.307 9.340 9.281 9.307 139,146 -0.01(-0.07%)
May 01, 2015 9.405 9.405 9.301 9.314 128,228 -0.09(-0.97%)
Apr 30, 2015 9.418 9.424 9.373 9.405 107,679 +0.00(+0.00%)
Apr 29, 2015 9.424 9.450 9.405 9.405 86,018 -0.05(-0.48%)
Apr 28, 2015 9.418 9.457 9.418 9.450 30,337 +0.02(+0.21%)
Apr 27, 2015 9.437 9.442 9.431 9.431 20,461 -0.02(-0.21%)
Apr 24, 2015 9.450 9.457 9.424 9.450 47,144 -0.01(-0.07%)
Apr 23, 2015 9.457 9.470 9.437 9.457 28,049 -0.01(-0.14%)
Apr 22, 2015 9.437 9.470 9.431 9.470 61,621 +0.02(+0.21%)
Apr 21, 2015 9.457 9.476 9.431 9.450 73,328 -0.01(-0.07%)
Apr 20, 2015 9.476 9.493 9.450 9.457 68,838 -0.01(-0.07%)
Apr 17, 2015 9.470 9.489 9.450 9.463 169,123 -0.01(-0.07%)
Apr 16, 2015 9.476 9.502 9.463 9.470 45,460 -0.02(-0.21%)
Apr 15, 2015 9.522 9.541 9.470 9.489 70,020 -0.03(-0.27%)
Apr 14, 2015 9.489 9.548 9.489 9.515 99,648 +0.05(+0.48%)
Apr 13, 2015 9.489 9.515 9.470 9.470 63,565 -0.01(-0.10%)
Apr 10, 2015 9.473 9.512 9.473 9.479 24,701 +0.01(+0.07%)
Apr 09, 2015 9.505 9.505 9.473 9.473 43,137 -0.05(-0.48%)
Apr 08, 2015 9.486 9.525 9.466 9.518 71,305 +0.02(+0.20%)
Apr 07, 2015 9.460 9.518 9.460 9.499 74,318 -0.01(-0.07%)
Apr 06, 2015 9.486 9.518 9.473 9.505 56,409 +0.03(+0.27%)
Apr 02, 2015 9.499 9.479 9.479 9.479 83,919 -0.02(-0.20%)
Apr 01, 2015 9.505 9.531 9.492 9.499 48,878 -0.01(-0.07%)
Mar 31, 2015 9.434 9.505 9.434 9.505 69,107 +0.06(+0.69%)
Mar 30, 2015 9.466 9.473 9.440 9.440 51,501 -0.05(-0.55%)
Mar 27, 2015 9.382 9.499 9.382 9.492 117,474 +0.11(+1.15%)
Mar 26, 2015 9.389 9.428 9.382 9.384 43,421 -0.04(-0.39%)
Mar 25, 2015 9.395 9.421 9.363 9.421 137,262 +0.03(+0.34%)
Mar 24, 2015 9.369 9.395 9.343 9.389 106,171 +0.01(+0.14%)
Mar 23, 2015 9.369 9.402 9.360 9.376 61,040 +0.01(+0.14%)
Mar 20, 2015 9.356 9.395 9.356 9.363 66,614 +0.03(+0.28%)
Mar 19, 2015 9.382 9.382 9.305 9.337 140,622 -0.03(-0.28%)
Mar 18, 2015 9.259 9.369 9.227 9.363 119,174 +0.10(+1.12%)
Mar 17, 2015 9.305 9.305 9.220 9.259 98,094 -0.05(-0.49%)
Mar 16, 2015 9.324 9.337 9.298 9.305 50,683 -0.01(-0.14%)
Mar 13, 2015 9.285 9.356 9.279 9.318 94,467 +0.02(+0.21%)
Mar 12, 2015 9.305 9.330 9.298 9.298 59,693 +0.01(+0.14%)
Mar 11, 2015 9.318 9.330 9.279 9.285 81,344 -0.02(-0.17%)
Mar 10, 2015 9.359 9.361 9.301 9.301 79,414 -0.03(-0.28%)
Mar 09, 2015 9.307 9.353 9.307 9.327 74,812 +0.01(+0.07%)
Mar 06, 2015 9.404 9.404 9.314 9.320 94,652 -0.13(-1.36%)
Mar 05, 2015 9.404 9.449 9.404 9.449 61,641 +0.04(+0.41%)
Mar 04, 2015 9.365 9.423 9.360 9.411 45,409 +0.05(+0.54%)
Mar 03, 2015 9.378 9.398 9.353 9.360 188,592 -0.04(-0.47%)
Mar 02, 2015 9.404 9.423 9.372 9.404 107,595 +0.00(+0.00%)
Feb 27, 2015 9.346 9.404 9.346 9.404 55,820 +0.06(+0.69%)
Feb 26, 2015 9.398 9.398 9.327 9.340 69,728 -0.05(-0.48%)
Feb 25, 2015 9.372 9.383 9.353 9.385 93,435 +0.05(+0.48%)
Feb 24, 2015 9.346 9.359 9.320 9.340 223,868 -0.02(-0.21%)
Feb 23, 2015 9.359 9.372 9.340 9.359 53,425 +0.05(+0.48%)
Feb 20, 2015 9.307 9.365 9.301 9.314 71,369 +0.03(+0.35%)
Feb 19, 2015 9.307 9.372 9.262 9.282 163,849 -0.02(-0.26%)
Feb 18, 2015 9.237 9.346 9.237 9.305 54,271 +0.04(+0.40%)
Feb 17, 2015 9.398 9.398 9.249 9.269 214,424 -0.11(-1.17%)
Feb 13, 2015 9.372 9.378 9.378 9.378 80,730 +0.03(+0.28%)
Feb 12, 2015 9.359 9.382 9.353 9.353 113,687 -0.01(-0.07%)
Feb 11, 2015 9.443 9.449 9.359 9.359 79,325 -0.07(-0.69%)
Feb 10, 2015 9.469 9.469 9.424 9.424 99,637 -0.03(-0.34%)
Feb 09, 2015 9.476 9.495 9.450 9.456 124,134 -0.04(-0.41%)
Feb 06, 2015 9.501 9.527 9.482 9.495 75,658 -0.03(-0.34%)
Feb 05, 2015 9.540 9.578 9.514 9.527 105,806 -0.05(-0.54%)
Feb 04, 2015 9.578 9.591 9.565 9.578 138,044 +0.00(+0.00%)
Feb 03, 2015 9.578 9.642 9.578 9.578 131,497 -0.06(-0.60%)
Feb 02, 2015 9.630 9.668 9.610 9.636 85,499 +0.01(+0.07%)
Jan 30, 2015 9.591 9.630 9.591 9.630 71,057 +0.06(+0.67%)
Jan 29, 2015 9.514 9.572 9.514 9.565 71,149 +0.04(+0.40%)
Jan 28, 2015 9.501 9.553 9.501 9.527 153,849 +0.04(+0.41%)
Jan 27, 2015 9.444 9.488 9.444 9.488 94,565 +0.06(+0.68%)
Jan 26, 2015 9.412 9.431 9.392 9.424 74,882 +0.03(+0.27%)
Jan 23, 2015 9.405 9.444 9.399 9.399 78,663 -0.01(-0.07%)
Jan 22, 2015 9.431 9.444 9.405 9.405 227,324 -0.02(-0.20%)
Jan 21, 2015 9.469 9.500 9.424 9.424 97,302 -0.05(-0.54%)
Jan 20, 2015 9.501 9.521 9.476 9.476 65,428 +0.00(+0.00%)
Jan 16, 2015 9.533 9.546 9.476 9.476 79,407 -0.05(-0.54%)
Jan 15, 2015 9.456 9.527 9.456 9.527 99,751 +0.08(+0.81%)
Jan 14, 2015 9.476 9.495 9.444 9.451 69,836 -0.01(-0.06%)
Jan 13, 2015 9.482 9.488 9.444 9.456 80,361 -0.01(-0.08%)
Jan 12, 2015 9.464 9.477 9.438 9.464 96,589 +0.00(+0.00%)
Jan 09, 2015 9.381 9.483 9.381 9.464 126,070 +0.08(+0.88%)
Jan 08, 2015 9.400 9.435 9.374 9.381 106,678 -0.04(-0.47%)
Jan 07, 2015 9.394 9.457 9.387 9.426 108,464 +0.06(+0.61%)
Jan 06, 2015 9.311 9.400 9.311 9.368 244,347 +0.06(+0.69%)
Jan 05, 2015 9.228 9.317 9.228 9.304 216,288 +0.08(+0.83%)
Jan 02, 2015 9.177 9.247 9.164 9.228 162,085 +0.04(+0.42%)
Dec 31, 2014 9.189 9.189 9.189 9.189 214,055 +0.01(+0.07%)
Dec 30, 2014 9.183 9.189 9.151 9.183 136,622 +0.01(+0.07%)
Dec 29, 2014 9.183 9.183 9.132 9.177 180,969 +0.02(+0.21%)
Dec 26, 2014 9.189 9.202 9.157 9.157 118,092 -0.05(-0.55%)
Dec 24, 2014 9.151 9.209 9.209 9.209 98,095 +0.06(+0.63%)
Dec 23, 2014 9.183 9.202 9.138 9.151 129,997 -0.03(-0.28%)
Dec 22, 2014 9.183 9.202 9.170 9.177 167,127 -0.03(-0.28%)
Dec 19, 2014 9.177 9.202 9.164 9.202 121,927 +0.01(+0.07%)
Dec 18, 2014 9.177 9.196 9.170 9.196 149,884 +0.03(+0.28%)
Dec 17, 2014 9.145 9.202 9.145 9.170 165,612 +0.01(+0.14%)
Dec 16, 2014 9.157 9.189 9.151 9.157 152,758 +0.01(+0.07%)
Dec 15, 2014 9.151 9.170 9.145 9.151 161,080 -0.01(-0.14%)
Dec 12, 2014 9.138 9.166 9.106 9.164 187,228 +0.01(+0.14%)
Dec 11, 2014 9.138 9.157 9.100 9.151 226,094 +0.02(+0.21%)
Dec 10, 2014 9.132 9.183 9.132 9.132 170,199 -0.01(-0.14%)
Dec 09, 2014 9.164 9.183 9.126 9.145 151,201 -0.04(-0.48%)
Dec 08, 2014 9.164 9.189 9.132 9.189 168,276 -0.01(-0.07%)
Dec 05, 2014 9.164 9.202 9.133 9.195 175,752 +0.01(+0.07%)
Dec 04, 2014 9.164 9.227 9.164 9.189 139,986 +0.02(+0.23%)
Dec 03, 2014 9.119 9.176 9.119 9.168 131,814 +0.04(+0.39%)
Dec 02, 2014 9.049 9.138 9.044 9.132 115,057 +0.08(+0.84%)
Dec 01, 2014 9.081 9.107 9.056 9.056 177,727 +0.01(+0.07%)
Nov 28, 2014 9.100 9.100 9.024 9.049 88,327 -0.03(-0.28%)
Nov 26, 2014 9.081 9.075 9.075 9.075 64,877 -0.01(-0.14%)
Nov 25, 2014 9.088 9.113 9.062 9.088 120,271 -0.01(-0.14%)
Nov 24, 2014 9.138 9.138 9.081 9.100 97,060 -0.03(-0.28%)
Nov 21, 2014 9.145 9.151 9.088 9.126 159,662 -0.02(-0.21%)
Nov 20, 2014 9.189 9.240 9.138 9.145 121,158 -0.04(-0.48%)
Nov 19, 2014 9.227 9.253 9.189 9.189 86,919 -0.06(-0.62%)
Nov 18, 2014 9.195 9.246 9.195 9.246 74,372 +0.04(+0.41%)
Nov 17, 2014 9.253 9.263 9.195 9.208 73,808 -0.06(-0.62%)
Nov 14, 2014 9.297 9.297 9.259 9.265 90,640 -0.02(-0.21%)
Nov 13, 2014 9.278 9.291 9.253 9.284 53,974 +0.01(+0.14%)
Nov 12, 2014 9.259 9.278 9.248 9.272 90,558 +0.04(+0.39%)
Nov 11, 2014 9.222 9.247 9.222 9.236 64,969 -0.01(-0.13%)
Nov 10, 2014 9.247 9.260 9.228 9.247 54,460 +0.01(+0.08%)
Nov 07, 2014 9.260 9.266 9.235 9.240 44,275 -0.01(-0.08%)
Nov 06, 2014 9.241 9.247 9.209 9.247 73,145 +0.01(+0.07%)
Nov 05, 2014 9.197 9.241 9.197 9.241 95,220 +0.04(+0.48%)
Nov 04, 2014 9.197 9.197 9.165 9.197 56,387 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.