Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Oil and Gas (NY: NOG )

38.06 -0.14 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 175.17 182.16 170.95 180.87 49,190 +4.23(+2.39%)
Oct 28, 2010 178.39 180.69 175.91 176.65 38,721 -0.73(-0.41%)
Oct 27, 2010 175.54 178.12 172.14 177.38 27,437 +0.00(+0.00%)
Oct 25, 2010 176.19 179.49 175.63 177.38 82,116 +3.77(+2.17%)
Oct 22, 2010 160.47 175.45 158.17 173.61 140,766 +13.60(+8.50%)
Oct 21, 2010 164.33 166.35 156.88 160.01 49,091 -2.76(-1.69%)
Oct 20, 2010 162.77 168.65 161.94 162.77 40,407 -0.55(-0.34%)
Oct 19, 2010 166.81 170.58 161.48 163.32 57,631 -3.68(-2.20%)
Oct 18, 2010 169.66 169.94 163.04 166.99 60,631 -2.30(-1.36%)
Oct 15, 2010 174.62 175.36 168.65 169.29 54,761 -3.03(-1.76%)
Oct 14, 2010 173.61 173.61 170.49 172.32 27,898 +0.18(+0.11%)
Oct 13, 2010 173.89 174.62 171.22 172.14 49,809 +0.27(+0.16%)
Oct 12, 2010 178.57 179.22 170.40 171.87 62,795 -4.13(-2.35%)
Oct 11, 2010 174.72 179.22 174.53 176.00 46,513 +4.41(+2.57%)
Oct 08, 2010 171.59 173.61 164.60 171.59 56,451 +6.53(+3.95%)
Oct 07, 2010 169.20 169.94 163.78 165.06 95 -2.11(-1.26%)
Oct 06, 2010 167.82 172.14 164.05 167.18 62,757 +0.09(+0.06%)
Oct 05, 2010 165.34 169.43 164.42 167.09 79,868 +5.42(+3.35%)
Oct 04, 2010 165.06 166.63 156.06 161.66 55,113 -3.49(-2.11%)
Oct 01, 2010 165.16 165.43 156.79 165.16 92,260 +9.44(+6.06%)
Sep 30, 2010 155.72 157.25 152.56 155.72 47,617 +1.32(+0.85%)
Sep 29, 2010 149.26 155.78 149.26 154.40 39,317 +4.23(+2.81%)
Sep 28, 2010 149.53 150.73 144.38 150.18 44 -0.18(-0.12%)
Sep 27, 2010 152.29 153.39 147.97 150.36 35,911 -1.84(-1.21%)
Sep 24, 2010 146.68 153.94 146.31 152.20 78,872 +5.88(+4.02%)
Sep 23, 2010 144.57 146.59 142.64 146.31 185 +0.46(+0.31%)
Sep 22, 2010 144.48 147.79 143.05 145.86 37,043 +1.19(+0.83%)
Sep 21, 2010 142.91 147.05 142.91 144.66 56,498 +2.11(+1.48%)
Sep 20, 2010 137.95 143.19 137.86 142.55 64,260 +4.14(+2.99%)
Sep 17, 2010 138.41 140.89 137.86 138.41 65,710 +0.92(+0.67%)
Sep 15, 2010 137.12 138.04 135.65 137.49 24,063 -0.37(-0.27%)
Sep 14, 2010 139.61 140.53 136.85 137.86 37,712 -2.02(-1.45%)
Sep 13, 2010 140.16 142.09 139.42 139.88 47,669 +1.01(+0.73%)
Sep 10, 2010 141.72 142.91 138.41 138.87 112,838 -2.39(-1.69%)
Sep 09, 2010 142.00 143.37 138.78 141.26 43,424 +1.56(+1.12%)
Sep 08, 2010 139.97 141.35 137.31 139.70 34,090 +0.64(+0.46%)
Sep 07, 2010 141.08 142.00 136.57 139.06 151 -3.22(-2.26%)
Sep 03, 2010 141.90 144.29 138.96 142.27 45,123 +2.57(+1.84%)
Sep 02, 2010 136.85 140.43 134.55 139.70 104 +2.21(+1.60%)
Sep 01, 2010 132.16 137.58 131.70 137.49 51,393 +8.27(+6.40%)
Aug 31, 2010 129.22 131.89 127.66 129.22 76 -0.37(-0.28%)
Aug 30, 2010 131.79 134.09 128.85 129.59 20,164 -2.76(-2.08%)
Aug 27, 2010 132.35 133.45 126.19 132.35 48,147 +3.12(+2.42%)
Aug 26, 2010 131.34 134.73 127.47 129.22 105 -1.65(-1.26%)
Aug 25, 2010 128.94 131.89 122.79 130.88 104 +1.47(+1.14%)
Aug 24, 2010 131.98 134.46 128.21 129.41 643 -5.15(-3.82%)
Aug 23, 2010 134.83 140.16 134.18 134.55 50,139 +0.64(+0.48%)
Aug 20, 2010 136.66 136.66 130.97 133.91 43,846 -3.31(-2.41%)
Aug 19, 2010 142.18 143.01 136.85 137.22 366 -5.42(-3.80%)
Aug 18, 2010 141.90 143.37 138.59 142.64 1,645 +0.74(+0.52%)
Aug 17, 2010 141.81 143.56 137.58 141.90 252 +3.68(+2.66%)
Aug 16, 2010 137.86 140.71 133.26 138.23 52,098 -0.18(-0.13%)
Aug 13, 2010 138.41 142.91 136.48 138.41 54,501 +0.37(+0.27%)
Aug 12, 2010 138.59 141.17 135.38 138.04 57,350 -2.11(-1.51%)
Aug 11, 2010 146.41 147.05 139.33 140.16 676 -10.20(-6.78%)
Aug 10, 2010 143.83 155.41 142.73 150.36 206,021 +5.97(+4.14%)
Aug 09, 2010 142.73 145.67 140.16 144.38 81,397 +7.54(+5.51%)
Aug 06, 2010 136.85 141.86 134.74 136.85 53,562 -2.94(-2.10%)
Aug 05, 2010 139.79 143.19 137.95 139.79 26,106 +0.00(+0.00%)
Aug 04, 2010 140.99 142.27 138.50 139.79 35,939 +0.46(+0.33%)
Aug 03, 2010 139.70 144.11 137.77 139.33 38,546 +0.28(+0.20%)
Aug 02, 2010 138.32 143.37 138.14 139.06 56,148 +4.14(+3.07%)
Jul 30, 2010 134.92 136.76 132.90 134.92 65,347 -0.92(-0.68%)
Jul 29, 2010 137.58 140.43 135.10 135.84 38,590 -1.75(-1.27%)
Jul 28, 2010 137.58 139.70 133.72 137.58 170 -1.19(-0.86%)
Jul 27, 2010 148.89 148.89 137.03 138.78 79,524 -8.82(-5.98%)
Jul 26, 2010 143.47 147.79 142.55 147.60 72,819 +4.41(+3.08%)
Jul 23, 2010 138.41 144.11 133.36 143.19 72,144 +5.24(+3.80%)
Jul 22, 2010 130.51 139.06 130.14 137.95 43 +9.47(+7.37%)
Jul 21, 2010 133.08 134.18 128.30 128.49 50,916 -3.68(-2.78%)
Jul 20, 2010 124.26 132.44 119.39 132.16 42,670 +4.87(+3.83%)
Jul 19, 2010 129.50 132.99 126.65 127.29 37,560 -2.85(-2.19%)
Jul 16, 2010 130.14 134.18 128.94 130.14 41,636 -5.15(-3.80%)
Jul 15, 2010 134.18 136.48 128.67 135.29 52,694 +0.18(+0.14%)
Jul 14, 2010 131.61 136.30 128.76 135.10 47,819 +2.11(+1.59%)
Jul 13, 2010 132.99 135.29 127.47 132.99 415 +7.44(+5.93%)
Jul 12, 2010 124.72 128.39 121.68 125.55 41,197 +0.92(+0.74%)
Jul 09, 2010 124.62 125.64 118.83 124.62 43,351 +5.24(+4.39%)
Jul 08, 2010 119.39 122.42 116.81 119.39 126 +2.48(+2.12%)
Jul 07, 2010 114.88 117.00 111.67 116.91 64,233 +3.77(+3.33%)
Jul 06, 2010 113.14 120.21 111.39 113.14 212 -1.47(-1.28%)
Jul 02, 2010 114.61 119.48 112.77 114.61 37,700 -3.31(-2.81%)
Jul 01, 2010 118.10 119.11 109.83 117.92 54,899 -0.09(-0.08%)
Jun 30, 2010 118.01 123.61 116.91 118.01 434 -2.11(-1.76%)
Jun 29, 2010 128.03 128.03 118.47 120.12 68,492 -13.51(-10.11%)
Jun 25, 2010 133.63 134.46 128.30 133.63 88,465 +7.08(+5.59%)
Jun 24, 2010 126.56 127.29 122.14 126.56 23 +0.74(+0.58%)
Jun 23, 2010 126.46 128.49 122.79 125.82 28,615 -0.92(-0.73%)
Jun 22, 2010 126.74 132.62 125.59 126.74 116 -3.31(-2.54%)
Jun 21, 2010 131.15 136.48 129.59 130.05 84,056 +0.74(+0.57%)
Jun 18, 2010 129.31 130.42 127.29 129.31 59,840 +0.64(+0.50%)
Jun 17, 2010 128.67 131.15 128.30 128.67 22 -1.93(-1.48%)
Jun 16, 2010 130.05 132.07 127.93 130.60 43,762 +0.73(+0.57%)
Jun 15, 2010 129.86 132.53 128.49 129.86 202 +1.10(+0.86%)
Jun 14, 2010 137.12 137.31 127.75 128.76 51,000 -3.59(-2.71%)
Jun 11, 2010 129.96 132.35 126.65 132.35 35,806 +2.30(+1.77%)
Jun 10, 2010 130.05 130.90 125.36 130.05 188 +6.16(+4.97%)
Jun 09, 2010 123.25 129.22 122.42 123.89 72,579 +1.29(+1.05%)
Jun 08, 2010 122.24 126.00 118.74 122.60 44,120 +1.19(+0.98%)
Jun 07, 2010 131.70 131.70 120.77 121.41 63,722 -4.78(-3.79%)
Jun 04, 2010 126.19 138.69 124.07 126.19 65,294 -12.41(-8.95%)
Jun 03, 2010 138.59 139.24 128.03 138.59 22 +6.07(+4.58%)
Jun 02, 2010 132.53 134.18 121.32 132.53 43,641 +9.83(+8.01%)
Jun 01, 2010 122.69 132.44 121.68 122.69 164 -9.93(-7.48%)
May 28, 2010 132.62 137.40 129.41 132.62 90,133 -1.66(-1.23%)
May 27, 2010 128.03 134.74 127.11 134.28 53,645 +11.76(+9.60%)
May 26, 2010 122.51 129.04 121.68 122.51 165 +5.15(+4.39%)
May 25, 2010 111.30 117.55 107.72 117.36 69,394 +1.75(+1.51%)
May 24, 2010 116.17 118.56 114.88 115.62 39,627 +0.09(+0.08%)
May 21, 2010 112.13 122.33 108.08 115.53 139,380 +1.84(+1.62%)
May 20, 2010 112.40 118.19 110.75 113.69 112,572 -6.53(-5.43%)
May 19, 2010 121.41 123.61 116.26 120.21 68,800 -2.57(-2.10%)
May 18, 2010 129.50 132.35 121.68 122.79 66,240 -3.03(-2.41%)
May 17, 2010 131.06 133.26 124.44 125.82 81,464 -6.34(-4.80%)
May 14, 2010 132.16 140.80 129.04 132.16 80,235 -8.36(-5.95%)
May 13, 2010 145.30 146.59 137.95 140.53 91,494 -6.07(-4.14%)
May 12, 2010 143.10 149.26 143.10 146.59 69,041 +3.31(+2.31%)
May 11, 2010 145.86 148.03 143.01 143.28 66,648 +2.76(+1.96%)
May 10, 2010 137.86 140.71 136.85 140.53 90,952 +13.79(+10.88%)
May 07, 2010 128.67 132.71 122.69 126.74 97,125 -7.40(-5.52%)
May 06, 2010 134.14 147.05 120.12 134.14 10 -13.74(-9.29%)
May 05, 2010 150.27 153.48 144.75 147.88 60,577 -6.62(-4.28%)
May 04, 2010 155.97 157.34 150.63 154.50 64,868 -4.23(-2.66%)
May 03, 2010 150.91 158.81 150.91 158.72 89,593 +9.28(+6.21%)
Apr 30, 2010 149.90 152.11 146.41 149.44 127,484 -0.92(-0.61%)
Apr 29, 2010 153.58 153.58 145.95 150.36 62,312 +0.18(+0.12%)
Apr 28, 2010 153.94 153.94 145.86 150.18 54,185 -2.57(-1.68%)
Apr 27, 2010 154.86 158.08 149.70 152.75 41,985 -2.85(-1.83%)
Apr 26, 2010 156.52 158.91 153.39 155.60 52,163 -1.75(-1.11%)
Apr 23, 2010 158.81 158.81 154.68 157.34 57,590 -1.01(-0.64%)
Apr 22, 2010 154.13 158.46 149.81 158.35 45,489 +1.84(+1.17%)
Apr 21, 2010 159.09 160.01 154.59 156.52 47,045 -1.93(-1.22%)
Apr 20, 2010 153.67 160.19 153.21 158.45 65 +5.88(+3.86%)
Apr 19, 2010 152.20 154.31 149.62 152.56 93,182 -2.30(-1.48%)
Apr 16, 2010 152.29 154.96 147.60 154.86 180,244 +0.46(+0.30%)
Apr 15, 2010 141.54 157.16 137.86 154.40 673,109 +12.13(+8.53%)
Apr 14, 2010 145.21 147.88 141.54 142.27 114,790 -2.85(-1.96%)
Apr 13, 2010 150.27 151.55 144.29 145.12 160,420 -7.35(-4.82%)
Apr 12, 2010 150.91 158.17 148.80 152.47 131,588 -5.15(-3.27%)
Apr 09, 2010 153.58 159.27 152.84 157.62 101,991 +5.97(+3.94%)
Apr 08, 2010 150.27 153.39 142.37 151.65 161,220 -1.65(-1.08%)
Apr 07, 2010 161.76 163.32 144.29 153.30 180,970 -8.36(-5.17%)
Apr 06, 2010 162.58 165.43 157.16 161.66 114,321 +3.95(+2.51%)
Apr 05, 2010 155.97 163.13 155.97 157.71 160,978 +4.23(+2.75%)
Apr 01, 2010 147.51 153.48 153.48 153.48 183,305 +7.81(+5.36%)
Mar 31, 2010 136.94 149.16 136.94 145.67 212,019 +8.27(+6.02%)
Mar 30, 2010 137.31 139.70 134.00 137.40 96,058 +1.29(+0.94%)
Mar 29, 2010 130.78 137.58 128.67 136.11 102,822 +6.43(+4.96%)
Mar 26, 2010 123.52 129.68 122.42 129.68 91,490 +6.07(+4.91%)
Mar 25, 2010 124.35 126.83 121.68 123.61 72,753 -0.64(-0.52%)
Mar 24, 2010 122.69 124.26 119.57 124.26 39,844 +1.47(+1.20%)
Mar 23, 2010 121.78 123.89 119.66 122.79 32,991 +1.93(+1.60%)
Mar 22, 2010 117.82 120.86 112.59 120.86 44,005 +1.47(+1.23%)
Mar 19, 2010 123.06 123.16 113.14 119.39 82,483 -2.02(-1.67%)
Mar 18, 2010 123.06 124.71 119.66 121.41 56,587 -0.73(-0.60%)
Mar 17, 2010 120.31 124.81 119.57 122.14 50,494 +3.12(+2.63%)
Mar 16, 2010 119.48 120.40 117.18 119.02 18,476 -0.18(-0.15%)
Mar 15, 2010 118.74 119.20 118.65 119.20 35,368 -0.64(-0.54%)
Mar 12, 2010 121.96 122.05 119.20 119.85 32,083 -1.66(-1.36%)
Mar 11, 2010 118.47 121.59 117.46 121.50 49,976 +2.02(+1.69%)
Mar 10, 2010 121.78 122.88 118.01 119.48 82,265 -2.57(-2.11%)
Mar 09, 2010 123.25 124.07 120.86 122.05 24,669 +0.28(+0.23%)
Mar 08, 2010 123.89 125.08 120.58 121.78 41,578 -1.47(-1.19%)
Mar 05, 2010 121.96 123.25 121.41 123.25 24,576 +1.75(+1.44%)
Mar 04, 2010 121.96 123.61 119.57 121.50 25,602 +1.01(+0.84%)
Mar 03, 2010 121.59 121.59 119.66 120.49 24,026 +0.92(+0.77%)
Mar 02, 2010 118.47 120.77 115.80 119.57 40,317 +3.77(+3.25%)
Mar 01, 2010 114.33 116.54 114.06 115.80 35,140 +2.21(+1.94%)
Feb 26, 2010 113.87 114.29 111.85 113.60 75,549 +0.55(+0.49%)
Feb 25, 2010 107.62 113.32 102.11 113.05 60,603 +1.38(+1.23%)
Feb 24, 2010 111.21 113.96 110.20 111.67 36,062 +0.28(+0.25%)
Feb 23, 2010 110.29 111.58 108.36 111.39 54,241 +0.18(+0.17%)
Feb 22, 2010 113.14 113.69 111.21 111.21 13,787 -1.20(-1.06%)
Feb 19, 2010 115.07 115.07 111.39 112.40 27,732 -2.48(-2.16%)
Feb 18, 2010 113.14 115.89 110.29 114.88 25,400 -0.09(-0.08%)
Feb 17, 2010 118.93 118.93 114.61 114.97 23,577 -0.92(-0.79%)
Feb 16, 2010 118.28 118.28 113.96 115.89 44,094 +2.21(+1.94%)
Feb 12, 2010 112.03 113.69 113.69 113.69 27,386 +0.55(+0.49%)
Feb 11, 2010 111.76 114.42 109.46 113.14 30,745 +2.21(+1.99%)
Feb 10, 2010 108.91 111.30 107.16 110.93 105,768 +5.79(+5.51%)
Feb 09, 2010 103.86 107.07 102.84 105.14 36,687 +2.85(+2.79%)
Feb 08, 2010 102.11 105.60 101.74 102.29 29,279 -0.18(-0.18%)
Feb 05, 2010 99.44 104.04 96.23 102.48 56,000 +0.64(+0.63%)
Feb 04, 2010 107.35 107.35 100.18 101.83 72,038 -6.43(-5.94%)
Feb 03, 2010 107.35 108.63 102.94 108.27 43,328 +1.75(+1.64%)
Feb 02, 2010 101.10 108.08 101.10 106.52 81,260 +5.88(+5.84%)
Feb 01, 2010 102.29 103.12 99.81 100.64 66,822 -0.92(-0.90%)
Jan 29, 2010 104.77 106.02 99.08 101.56 81,470 -2.30(-2.21%)
Jan 28, 2010 107.99 108.17 103.86 103.86 57,856 -3.12(-2.92%)
Jan 27, 2010 106.61 107.07 104.22 106.98 37,410 -0.18(-0.17%)
Jan 26, 2010 110.47 111.67 105.97 107.16 45,246 -4.23(-3.80%)
Jan 25, 2010 110.20 111.48 105.97 111.39 49,028 +1.93(+1.76%)
Jan 22, 2010 110.29 110.93 107.07 109.46 47,553 -1.75(-1.57%)
Jan 21, 2010 116.26 116.26 109.83 111.21 80,745 -2.57(-2.26%)
Jan 20, 2010 114.61 115.80 110.29 113.78 25,920 -2.11(-1.82%)
Jan 19, 2010 114.88 118.83 109.28 115.89 33,108 +0.83(+0.72%)
Jan 15, 2010 114.70 115.07 115.07 115.07 73,552 +1.65(+1.46%)
Jan 14, 2010 109.74 113.87 109.74 113.41 41,730 +3.68(+3.35%)
Jan 13, 2010 111.58 111.58 106.43 109.74 20,458 -0.55(-0.50%)
Jan 12, 2010 112.13 112.17 108.54 110.29 39,916 -2.94(-2.60%)
Jan 11, 2010 124.07 125.36 112.03 113.23 69,815 -6.62(-5.52%)
Jan 08, 2010 118.74 121.78 117.73 119.85 37,569 -1.19(-0.99%)
Jan 07, 2010 123.43 125.18 114.24 121.04 74,515 -4.14(-3.30%)
Jan 06, 2010 118.28 127.38 118.28 125.18 78,491 +8.09(+6.91%)
Jan 05, 2010 115.53 117.27 113.23 117.09 26,110 +1.56(+1.35%)
Jan 04, 2010 109.37 115.89 109.37 115.53 39,247 +6.71(+6.17%)
Dec 31, 2009 108.45 108.82 108.82 108.82 17,256 -1.65(-1.50%)
Dec 30, 2009 111.48 111.76 108.91 110.47 26,776 +0.09(+0.08%)
Dec 29, 2009 112.49 113.41 110.01 110.38 25,121 -2.02(-1.80%)
Dec 28, 2009 115.25 115.25 108.63 112.40 39,345 -1.56(-1.37%)
Dec 24, 2009 114.06 116.35 112.77 113.96 17,212 +0.64(+0.57%)
Dec 23, 2009 107.44 114.24 105.97 113.32 67,414 +7.35(+6.94%)
Dec 22, 2009 105.23 106.61 103.12 105.97 35,824 +2.57(+2.49%)
Dec 21, 2009 105.51 106.70 99.81 103.39 53,485 -1.93(-1.83%)
Dec 18, 2009 100.82 106.80 100.82 105.33 135,107 +4.23(+4.18%)
Dec 17, 2009 98.43 102.11 94.66 101.10 49,796 +2.39(+2.42%)
Dec 16, 2009 96.50 98.89 95.49 98.71 51,847 +3.58(+3.77%)
Dec 15, 2009 89.61 96.13 89.61 95.12 62,539 +3.68(+4.02%)
Dec 14, 2009 90.62 91.72 89.70 91.45 33,050 +3.86(+4.41%)
Dec 11, 2009 86.58 87.77 86.02 87.59 24,385 +0.92(+1.06%)
Dec 10, 2009 87.04 88.41 85.75 86.67 62,726 +0.28(+0.32%)
Dec 09, 2009 84.83 87.31 84.55 86.39 30,437 +0.64(+0.75%)
Dec 08, 2009 87.04 88.87 85.11 85.75 39,835 -3.40(-3.81%)
Dec 07, 2009 88.97 91.54 87.50 89.15 31,257 -1.10(-1.22%)
Dec 04, 2009 88.87 91.26 87.86 90.25 33,053 +1.38(+1.55%)
Dec 03, 2009 89.06 90.53 87.86 88.87 42,733 -0.18(-0.21%)
Dec 02, 2009 85.93 89.15 85.75 89.06 49,011 +3.40(+3.97%)
Dec 01, 2009 84.65 85.66 83.18 85.66 35,456 +1.56(+1.86%)
Nov 30, 2009 83.45 85.98 82.72 84.09 34,477 -1.65(-1.93%)
Nov 27, 2009 87.31 88.23 82.72 85.75 20,092 -3.12(-3.52%)
Nov 25, 2009 86.58 90.34 86.39 88.87 28,983 +2.48(+2.87%)
Nov 24, 2009 87.40 90.25 85.47 86.39 21,237 -2.11(-2.39%)
Nov 23, 2009 90.25 92.82 87.95 88.51 36,922 +0.28(+0.31%)
Nov 20, 2009 89.15 90.53 85.11 88.23 16,212 -2.21(-2.44%)
Nov 19, 2009 90.07 91.72 86.02 90.44 40,229 -1.29(-1.40%)
Nov 18, 2009 92.00 94.66 90.16 91.72 21,561 -1.01(-1.09%)
Nov 17, 2009 94.30 95.03 91.45 92.73 19,835 -1.93(-2.04%)
Nov 16, 2009 94.39 97.79 93.65 94.66 30,498 +1.19(+1.28%)
Nov 13, 2009 93.19 95.12 90.99 93.47 31,984 +0.18(+0.20%)
Nov 12, 2009 101.92 102.02 93.19 93.29 48,947 -5.97(-6.02%)
Nov 11, 2009 99.26 102.11 98.43 99.26 42,818 +0.55(+0.56%)
Nov 10, 2009 97.70 99.81 97.42 98.71 30,210 -0.55(-0.56%)
Nov 09, 2009 94.11 99.99 93.29 99.26 87,040 +8.36(+9.20%)
Nov 06, 2009 89.43 93.10 88.41 90.90 34,515 +1.10(+1.23%)
Nov 05, 2009 88.78 90.62 88.23 89.79 25,166 +1.93(+2.20%)
Nov 04, 2009 89.52 90.62 87.50 87.86 45,363 -0.64(-0.73%)
Nov 03, 2009 83.73 88.60 82.72 88.51 36,110 +4.04(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.