Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Funds, Premium Dividend Fund
(NY:
PDT
)
11.50
+0.16 (+1.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
3.349
3.349
3.349
3.352
6,592
+0.02(+0.64%)
Oct 30, 2003
3.331
3.331
3.331
3.331
4,944
-0.02(-0.45%)
Oct 29, 2003
3.382
3.382
3.337
3.346
29,337
+0.04(+1.10%)
Oct 28, 2003
3.328
3.328
3.310
3.310
20,767
-0.01(-0.37%)
Oct 27, 2003
3.367
3.367
3.322
3.322
37,578
-0.03(-0.90%)
Oct 24, 2003
3.337
3.382
3.337
3.352
43,512
+0.02(+0.64%)
Oct 23, 2003
3.337
3.352
3.313
3.331
22,085
+0.00(+0.00%)
Oct 22, 2003
3.310
3.337
3.295
3.331
38,567
+0.05(+1.67%)
Oct 21, 2003
3.291
3.291
3.276
3.276
40,545
-0.03(-0.92%)
Oct 20, 2003
3.291
3.295
3.291
3.307
43,512
+0.00(+0.00%)
Oct 17, 2003
3.322
3.322
3.291
3.307
26,371
+0.01(+0.37%)
Oct 16, 2003
3.285
3.322
3.291
3.295
24,063
+0.01(+0.28%)
Oct 15, 2003
3.270
3.285
3.270
3.285
13,844
-0.01(-0.18%)
Oct 14, 2003
3.267
3.288
3.267
3.291
28,349
+0.06(+1.88%)
Oct 13, 2003
3.261
3.267
3.231
3.231
21,426
-0.05(-1.57%)
Oct 10, 2003
3.288
3.288
3.282
3.282
4,285
+0.01(+0.19%)
Oct 09, 2003
3.276
3.276
3.249
3.276
20,437
-0.02(-0.64%)
Oct 08, 2003
3.252
3.298
3.252
3.298
51,094
+0.04(+1.21%)
Oct 07, 2003
3.240
3.258
3.219
3.258
49,445
+0.02(+0.56%)
Oct 06, 2003
3.216
3.252
3.216
3.240
50,105
+0.02(+0.47%)
Oct 03, 2003
3.197
3.225
3.197
3.225
17,800
+0.02(+0.76%)
Oct 02, 2003
3.200
3.200
3.200
3.200
10,218
-0.02(-0.75%)
Oct 01, 2003
3.216
3.225
3.204
3.225
44,171
+0.01(+0.38%)
Sep 30, 2003
3.185
3.185
3.185
3.213
19,778
+0.04(+1.24%)
Sep 29, 2003
3.176
3.179
3.170
3.173
43,512
+0.00(+0.00%)
Sep 26, 2003
3.155
3.173
3.155
3.173
56,038
+0.02(+0.67%)
Sep 25, 2003
3.131
3.152
3.128
3.152
49,445
+0.02(+0.78%)
Sep 24, 2003
3.161
3.161
3.155
3.128
22,415
-0.02(-0.48%)
Sep 23, 2003
3.134
3.152
3.137
3.143
64,279
+0.01(+0.29%)
Sep 22, 2003
3.149
3.161
3.128
3.134
72,850
-0.03(-0.86%)
Sep 19, 2003
3.182
3.182
3.161
3.161
68,894
-0.04(-1.14%)
Sep 18, 2003
3.173
3.207
3.173
3.197
55,049
+0.00(+0.09%)
Sep 17, 2003
3.179
3.194
3.179
3.194
29,337
+0.01(+0.38%)
Sep 16, 2003
3.176
3.182
3.161
3.182
42,853
+0.02(+0.67%)
Sep 15, 2003
3.155
3.173
3.134
3.161
41,204
+0.01(+0.19%)
Sep 12, 2003
3.176
3.179
3.134
3.155
78,454
-0.01(-0.29%)
Sep 11, 2003
3.146
3.164
3.131
3.164
82,080
+0.01(+0.19%)
Sep 10, 2003
3.155
3.191
3.149
3.158
52,412
+0.02(+0.58%)
Sep 09, 2003
3.182
3.182
3.119
3.140
31,315
-0.05(-1.43%)
Sep 08, 2003
3.158
3.185
3.131
3.185
50,105
+0.03(+0.86%)
Sep 05, 2003
3.140
3.197
3.112
3.158
78,124
+0.02(+0.58%)
Sep 04, 2003
3.140
3.161
3.125
3.140
68,565
+0.00(+0.00%)
Sep 03, 2003
3.109
3.158
3.109
3.140
40,545
+0.04(+1.17%)
Sep 02, 2003
3.119
3.158
3.097
3.103
82,080
+0.00(+0.10%)
Aug 29, 2003
3.073
3.140
3.073
3.100
36,260
+0.05(+1.69%)
Aug 28, 2003
3.094
3.116
3.034
3.049
39,556
-0.02(-0.59%)
Aug 27, 2003
3.049
3.079
3.043
3.067
33,293
+0.00(+0.10%)
Aug 26, 2003
3.116
3.125
3.064
3.064
107,462
-0.03(-0.98%)
Aug 25, 2003
3.119
3.119
3.067
3.094
36,260
-0.02(-0.49%)
Aug 22, 2003
3.109
3.125
3.109
3.109
24,393
+0.02(+0.59%)
Aug 21, 2003
3.125
3.125
3.046
3.091
30,326
-0.03(-1.07%)
Aug 20, 2003
3.109
3.170
3.085
3.125
38,897
+0.00(+0.00%)
Aug 19, 2003
3.155
3.155
3.125
3.125
47,468
-0.05(-1.44%)
Aug 18, 2003
3.182
3.182
3.079
3.170
100,869
-0.02(-0.48%)
Aug 15, 2003
3.216
3.225
3.179
3.185
35,930
+0.00(+0.00%)
Aug 14, 2003
3.185
3.216
3.185
3.185
29,667
+0.03(+0.96%)
Aug 13, 2003
3.167
3.185
3.131
3.155
25,052
-0.01(-0.38%)
Aug 12, 2003
3.185
3.185
3.125
3.167
24,063
+0.01(+0.38%)
Aug 11, 2003
3.155
3.161
3.143
3.155
27,689
+0.01(+0.39%)
Aug 08, 2003
3.125
3.155
3.100
3.143
32,963
+0.03(+0.97%)
Aug 07, 2003
3.082
3.112
3.079
3.112
79,113
+0.01(+0.29%)
Aug 06, 2003
3.064
3.103
3.064
3.103
25,711
+0.05(+1.79%)
Aug 05, 2003
3.058
3.106
3.049
3.049
55,049
-0.04(-1.18%)
Aug 04, 2003
3.143
3.143
3.079
3.085
49,445
-0.07(-2.31%)
Aug 01, 2003
3.170
3.179
3.155
3.158
40,545
-0.03(-0.86%)
Jul 31, 2003
3.252
3.252
3.179
3.185
40,216
-0.06(-1.87%)
Jul 30, 2003
3.246
3.249
3.185
3.246
82,739
+0.02(+0.56%)
Jul 29, 2003
3.258
3.261
3.210
3.228
70,213
-0.02(-0.56%)
Jul 28, 2003
3.261
3.291
3.246
3.246
82,409
-0.01(-0.28%)
Jul 25, 2003
3.240
3.255
3.222
3.255
25,711
-0.01(-0.37%)
Jul 24, 2003
3.267
3.267
3.246
3.267
20,437
+0.00(+0.09%)
Jul 23, 2003
3.270
3.270
3.246
3.264
49,445
-0.01(-0.19%)
Jul 22, 2003
3.216
3.270
3.191
3.270
25,711
+0.05(+1.70%)
Jul 21, 2003
3.276
3.295
3.216
3.216
41,864
-0.07(-2.12%)
Jul 18, 2003
3.298
3.298
3.155
3.285
142,074
-0.03(-0.82%)
Jul 17, 2003
3.355
3.355
3.307
3.313
63,290
-0.05(-1.44%)
Jul 16, 2003
3.379
3.382
3.337
3.361
125,922
-0.02(-0.72%)
Jul 15, 2003
3.389
3.395
3.358
3.386
80,432
+0.00(+0.09%)
Jul 14, 2003
3.413
3.413
3.355
3.382
108,451
+0.00(+0.00%)
Jul 11, 2003
3.382
3.382
3.358
3.382
60,653
+0.00(+0.00%)
Jul 10, 2003
3.398
3.398
3.373
3.382
36,260
+0.00(+0.00%)
Jul 09, 2003
3.416
3.416
3.367
3.382
91,310
-0.02(-0.45%)
Jul 08, 2003
3.458
3.464
3.398
3.398
100,869
-0.03(-0.88%)
Jul 07, 2003
3.446
3.446
3.425
3.428
42,193
-0.03(-0.88%)
Jul 03, 2003
3.443
3.489
3.422
3.458
33,293
+0.04(+1.24%)
Jul 02, 2003
3.398
3.416
3.389
3.416
11,207
+0.03(+0.90%)
Jul 01, 2003
3.398
3.398
3.370
3.386
13,515
+0.00(+0.00%)
Jun 30, 2003
3.355
3.386
3.355
3.386
92,958
+0.02(+0.54%)
Jun 27, 2003
3.419
3.428
3.361
3.367
65,927
-0.02(-0.63%)
Jun 26, 2003
3.398
3.407
3.361
3.389
59,335
-0.01(-0.27%)
Jun 25, 2003
3.379
3.398
3.355
3.398
47,138
+0.02(+0.72%)
Jun 24, 2003
3.382
3.395
3.367
3.373
59,005
+0.00(+0.00%)
Jun 23, 2003
3.398
3.401
3.367
3.373
62,301
-0.02(-0.71%)
Jun 20, 2003
3.367
3.398
3.352
3.398
56,368
+0.05(+1.54%)
Jun 19, 2003
3.352
3.361
3.337
3.346
91,310
-0.00(-0.09%)
Jun 18, 2003
3.358
3.395
3.337
3.349
126,911
-0.04(-1.16%)
Jun 17, 2003
3.398
3.398
3.325
3.389
169,105
+0.05(+1.55%)
Jun 16, 2003
3.352
3.355
3.322
3.337
137,789
-0.00(-0.09%)
Jun 13, 2003
3.340
3.364
3.337
3.340
115,703
-0.01(-0.36%)
Jun 12, 2003
3.328
3.355
3.328
3.352
59,994
+0.05(+1.38%)
Jun 11, 2003
3.301
3.307
3.288
3.307
33,293
+0.01(+0.28%)
Jun 10, 2003
3.282
3.301
3.273
3.298
92,628
+0.01(+0.18%)
Jun 09, 2003
3.298
3.301
3.270
3.291
200,420
+0.00(+0.09%)
Jun 06, 2003
3.307
3.307
3.270
3.288
324,035
-0.00(-0.09%)
Jun 05, 2003
3.304
3.304
3.273
3.291
772,346
-0.01(-0.37%)
Jun 04, 2003
3.313
3.331
3.282
3.304
105,155
-0.03(-1.00%)
Jun 03, 2003
3.367
3.410
3.307
3.337
176,686
-0.03(-0.90%)
Jun 02, 2003
3.361
3.367
3.328
3.367
35,930
+0.01(+0.18%)
May 30, 2003
3.413
3.413
3.337
3.361
31,645
-0.03(-0.98%)
May 29, 2003
3.382
3.398
3.337
3.395
107,132
+0.04(+1.27%)
May 28, 2003
3.358
3.358
3.337
3.352
106,803
+0.02(+0.73%)
May 27, 2003
3.276
3.328
3.264
3.328
142,734
+0.07(+2.05%)
May 23, 2003
3.194
3.291
3.194
3.261
119,659
+0.04(+1.13%)
May 22, 2003
3.191
3.225
3.179
3.225
63,290
+0.04(+1.24%)
May 21, 2003
3.125
3.185
3.125
3.185
37,249
+0.03(+1.06%)
May 20, 2003
3.119
3.152
3.119
3.152
57,357
+0.02(+0.68%)
May 19, 2003
3.122
3.131
3.109
3.131
69,224
+0.01(+0.29%)
May 16, 2003
3.109
3.125
3.088
3.122
118,670
+0.01(+0.39%)
May 15, 2003
3.106
3.109
3.088
3.109
62,301
+0.01(+0.39%)
May 14, 2003
3.106
3.106
3.082
3.097
66,916
-0.01(-0.29%)
May 13, 2003
3.079
3.106
3.070
3.106
42,523
+0.02(+0.59%)
May 12, 2003
3.088
3.103
3.088
3.088
48,457
-0.01(-0.20%)
May 09, 2003
3.073
3.094
3.073
3.094
43,512
-0.01(-0.29%)
May 08, 2003
3.109
3.109
3.094
3.103
71,202
+0.01(+0.29%)
May 07, 2003
3.085
3.112
3.079
3.094
58,675
+0.01(+0.20%)
May 06, 2003
3.082
3.094
3.082
3.088
40,216
+0.00(+0.10%)
May 05, 2003
3.085
3.094
3.082
3.085
30,326
-0.01(-0.29%)
May 02, 2003
3.094
3.112
3.070
3.094
176,357
+0.01(+0.29%)
May 01, 2003
3.100
3.116
3.082
3.085
32,634
-0.01(-0.29%)
Apr 30, 2003
3.097
3.109
3.094
3.094
84,387
-0.00(-0.10%)
Apr 29, 2003
3.103
3.109
3.097
3.097
24,722
+0.02(+0.59%)
Apr 28, 2003
3.109
3.109
3.079
3.079
22,745
-0.02(-0.49%)
Apr 25, 2003
3.079
3.116
3.064
3.094
37,908
+0.02(+0.49%)
Apr 24, 2003
3.094
3.109
3.079
3.079
6,922
-0.03(-0.98%)
Apr 23, 2003
3.140
3.140
3.103
3.109
50,434
-0.03(-0.97%)
Apr 22, 2003
3.143
3.143
3.131
3.140
12,526
+0.01(+0.19%)
Apr 21, 2003
3.155
3.155
3.131
3.134
48,127
-0.02(-0.67%)
Apr 17, 2003
3.155
3.170
3.155
3.155
14,174
+0.00(+0.00%)
Apr 16, 2003
3.185
3.185
3.155
3.155
8,240
-0.03(-0.95%)
Apr 15, 2003
3.137
3.185
3.134
3.185
20,437
+0.08(+2.54%)
Apr 14, 2003
3.097
3.109
3.094
3.106
8,900
+0.01(+0.39%)
Apr 11, 2003
3.112
3.116
3.094
3.094
3,955
+0.00(+0.00%)
Apr 10, 2003
3.119
3.125
3.094
3.094
14,504
-0.01(-0.29%)
Apr 09, 2003
3.079
3.134
3.070
3.103
46,808
+0.03(+0.99%)
Apr 08, 2003
3.094
3.109
3.073
3.073
26,700
+0.01(+0.30%)
Apr 07, 2003
3.106
3.106
3.043
3.064
28,019
-0.03(-0.88%)
Apr 04, 2003
3.064
3.091
3.046
3.091
32,963
+0.01(+0.39%)
Apr 03, 2003
3.049
3.079
3.046
3.079
22,415
+0.02(+0.50%)
Apr 02, 2003
3.076
3.094
3.064
3.064
10,218
+0.01(+0.20%)
Apr 01, 2003
3.097
3.109
3.058
3.058
25,382
-0.04(-1.27%)
Mar 31, 2003
3.094
3.109
3.094
3.097
6,592
+0.04(+1.19%)
Mar 28, 2003
3.091
3.094
3.058
3.061
8,900
-0.02(-0.79%)
Mar 27, 2003
3.076
3.109
3.076
3.085
10,548
-0.01(-0.20%)
Mar 26, 2003
3.097
3.097
3.091
3.091
12,855
-0.02(-0.68%)
Mar 25, 2003
3.109
3.112
3.109
3.112
10,218
-0.01(-0.39%)
Mar 24, 2003
3.064
3.125
3.064
3.125
17,470
+0.05(+1.58%)
Mar 21, 2003
3.079
3.106
3.076
3.076
31,315
+0.00(+0.00%)
Mar 20, 2003
3.064
3.076
3.064
3.076
10,548
-0.02(-0.49%)
Mar 19, 2003
3.109
3.109
3.091
3.091
15,822
-0.02(-0.49%)
Mar 18, 2003
3.125
3.146
3.094
3.106
16,481
-0.04(-1.16%)
Mar 17, 2003
3.143
3.143
3.094
3.143
38,897
+0.03(+0.97%)
Mar 14, 2003
3.109
3.155
3.109
3.112
40,216
+0.00(+0.10%)
Mar 13, 2003
3.170
3.179
3.109
3.109
25,711
-0.05(-1.44%)
Mar 12, 2003
3.185
3.185
3.152
3.155
10,878
-0.01(-0.38%)
Mar 11, 2003
3.125
3.185
3.125
3.167
77,794
+0.01(+0.38%)
Mar 10, 2003
3.210
3.210
3.140
3.155
64,279
-0.05(-1.70%)
Mar 07, 2003
3.179
3.210
3.170
3.210
34,941
+0.06(+1.93%)
Mar 06, 2003
3.125
3.149
3.125
3.149
3,955
+0.01(+0.29%)
Mar 05, 2003
3.140
3.158
3.125
3.140
28,019
+0.03(+0.98%)
Mar 04, 2003
3.064
3.109
3.064
3.109
20,767
+0.03(+0.99%)
Mar 03, 2003
3.112
3.140
3.079
3.079
34,941
-0.03(-0.98%)
Feb 28, 2003
3.119
3.119
3.094
3.109
22,415
+0.02(+0.49%)
Feb 27, 2003
3.094
3.128
3.094
3.094
39,556
+0.02(+0.49%)
Feb 26, 2003
3.122
3.122
3.079
3.079
13,515
-0.04(-1.36%)
Feb 25, 2003
3.106
3.140
3.103
3.122
29,667
+0.01(+0.39%)
Feb 24, 2003
3.082
3.109
3.076
3.109
20,437
+0.02(+0.49%)
Feb 21, 2003
3.103
3.119
3.094
3.094
16,152
-0.01(-0.39%)
Feb 20, 2003
3.100
3.146
3.097
3.106
34,612
+0.01(+0.39%)
Feb 19, 2003
3.140
3.155
3.094
3.094
21,756
-0.03(-1.07%)
Feb 18, 2003
3.109
3.164
3.109
3.128
46,479
+0.03(+1.08%)
Feb 14, 2003
3.122
3.125
3.094
3.094
15,822
-0.03(-0.87%)
Feb 13, 2003
3.125
3.125
3.079
3.122
76,806
+0.03(+0.88%)
Feb 12, 2003
3.109
3.109
3.094
3.094
37,908
-0.00(-0.10%)
Feb 11, 2003
3.067
3.140
3.067
3.097
31,975
+0.03(+0.99%)
Feb 10, 2003
3.037
3.079
3.037
3.067
24,063
+0.02(+0.60%)
Feb 07, 2003
3.094
3.094
3.049
3.049
25,052
-0.06(-1.86%)
Feb 06, 2003
3.116
3.122
3.094
3.106
29,337
-0.02(-0.58%)
Feb 05, 2003
3.119
3.125
3.094
3.125
25,382
+0.00(+0.00%)
Feb 04, 2003
3.140
3.140
3.109
3.125
15,822
+0.02(+0.49%)
Feb 03, 2003
3.146
3.149
3.088
3.109
50,764
-0.01(-0.19%)
Jan 31, 2003
3.140
3.155
3.109
3.116
20,767
-0.05(-1.72%)
Jan 30, 2003
3.143
3.185
3.140
3.170
30,986
+0.02(+0.48%)
Jan 29, 2003
3.125
3.185
3.125
3.155
45,490
+0.05(+1.66%)
Jan 28, 2003
3.140
3.140
3.097
3.103
66,916
-0.02(-0.68%)
Jan 27, 2003
3.170
3.170
3.109
3.125
19,119
-0.06(-1.91%)
Jan 24, 2003
3.207
3.207
3.185
3.185
30,656
+0.01(+0.29%)
Jan 23, 2003
3.170
3.176
3.155
3.176
33,623
+0.02(+0.77%)
Jan 22, 2003
3.213
3.216
3.125
3.152
63,290
-0.08(-2.53%)
Jan 21, 2003
3.285
3.291
3.234
3.234
98,891
-0.05(-1.66%)
Jan 17, 2003
3.237
3.288
3.185
3.288
75,817
+0.07(+2.07%)
Jan 16, 2003
3.234
3.237
3.173
3.222
69,553
-0.01(-0.28%)
Jan 15, 2003
3.210
3.255
3.194
3.231
39,227
+0.03(+0.95%)
Jan 14, 2003
3.131
3.200
3.131
3.200
38,238
+0.04(+1.25%)
Jan 13, 2003
3.204
3.204
3.140
3.161
134,163
-0.07(-2.25%)
Jan 10, 2003
3.258
3.291
3.222
3.234
72,850
-0.02(-0.47%)
Jan 09, 2003
3.185
3.261
3.182
3.249
116,362
+0.05(+1.42%)
Jan 08, 2003
3.140
3.231
3.134
3.204
103,506
+0.09(+2.82%)
Jan 07, 2003
3.079
3.185
3.079
3.116
74,498
+0.04(+1.18%)
Jan 06, 2003
2.973
3.091
2.973
3.079
46,479
+0.10(+3.26%)
Jan 03, 2003
2.973
2.988
2.946
2.982
26,700
+0.02(+0.72%)
Jan 02, 2003
2.943
2.988
2.943
2.961
31,975
+0.02(+0.62%)
Dec 31, 2002
2.900
2.964
2.900
2.943
62,631
+0.05(+1.57%)
Dec 30, 2002
2.979
2.997
2.897
2.897
56,038
-0.08(-2.65%)
Dec 27, 2002
2.955
3.012
2.955
2.976
27,030
+0.05(+1.76%)
Dec 26, 2002
2.903
2.924
2.888
2.924
89,662
+0.04(+1.26%)
Dec 24, 2002
2.909
2.940
2.885
2.888
31,645
-0.02(-0.63%)
Dec 23, 2002
2.973
2.973
2.906
2.906
48,127
-0.04(-1.24%)
Dec 20, 2002
2.970
2.973
2.943
2.943
17,800
-0.05(-1.52%)
Dec 19, 2002
2.952
2.988
2.952
2.988
62,631
+0.06(+1.97%)
Dec 18, 2002
2.943
2.958
2.930
2.930
64,939
+0.02(+0.62%)
Dec 17, 2002
2.946
2.952
2.912
2.912
29,997
-0.03(-1.13%)
Dec 16, 2002
2.946
2.952
2.903
2.946
80,432
+0.00(+0.10%)
Dec 13, 2002
2.852
2.943
2.839
2.943
42,523
+0.08(+2.65%)
Dec 12, 2002
2.836
2.912
2.836
2.867
23,074
+0.02(+0.53%)
Dec 11, 2002
2.955
2.955
2.836
2.852
57,027
-0.10(-3.49%)
Dec 10, 2002
2.937
2.964
2.912
2.955
60,324
-0.03(-1.12%)
Dec 09, 2002
2.937
3.003
2.934
2.988
67,905
+0.01(+0.31%)
Dec 06, 2002
2.943
2.979
2.943
2.979
11,867
+0.01(+0.20%)
Dec 05, 2002
2.967
2.973
2.930
2.973
25,052
-0.01(-0.41%)
Dec 04, 2002
2.915
2.985
2.915
2.985
42,193
+0.07(+2.50%)
Dec 03, 2002
2.958
2.985
2.897
2.912
125,592
-0.06(-2.14%)
Dec 02, 2002
2.958
2.976
2.943
2.976
19,448
+0.00(+0.00%)
Nov 29, 2002
2.958
2.976
2.943
2.976
20,767
+0.05(+1.66%)
Nov 27, 2002
2.912
2.958
2.912
2.927
62,961
+0.02(+0.63%)
Nov 26, 2002
2.927
2.927
2.882
2.909
14,833
-0.00(-0.10%)
Nov 25, 2002
2.912
2.924
2.882
2.912
47,797
+0.02(+0.84%)
Nov 22, 2002
2.921
2.921
2.888
2.888
29,008
-0.06(-2.06%)
Nov 21, 2002
2.943
2.973
2.937
2.949
31,315
+0.00(+0.10%)
Nov 20, 2002
2.897
2.946
2.897
2.946
25,711
+0.06(+2.00%)
Nov 19, 2002
2.882
2.891
2.879
2.888
39,556
-0.02(-0.83%)
Nov 18, 2002
2.897
2.912
2.864
2.912
38,897
+0.05(+1.59%)
Nov 15, 2002
2.888
2.888
2.858
2.867
6,263
-0.02(-0.53%)
Nov 14, 2002
2.924
2.924
2.882
2.882
21,756
-0.05(-1.55%)
Nov 13, 2002
2.940
2.943
2.927
2.927
12,855
-0.02(-0.52%)
Nov 12, 2002
2.955
2.955
2.943
2.943
20,437
-0.02(-0.51%)
Nov 11, 2002
2.958
2.958
2.927
2.958
19,119
-0.03(-0.91%)
Nov 08, 2002
2.927
2.994
2.927
2.985
38,567
+0.06(+1.97%)
Nov 07, 2002
2.940
2.940
2.918
2.927
16,481
+0.00(+0.10%)
Nov 06, 2002
2.961
2.973
2.882
2.924
29,337
-0.03(-1.03%)
Nov 05, 2002
2.952
2.955
2.949
2.955
12,196
-0.00(-0.10%)
Nov 04, 2002
2.882
2.958
2.879
2.958
47,797
+0.08(+2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.