Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme United Corp (NY: ACU )

35.49 +0.13 (+0.37%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.210 5.210 5.210 5.210 900 +0.00(+0.00%)
Oct 30, 2003 5.210 5.210 5.210 5.210 0 +0.00(+0.00%)
Oct 29, 2003 5.280 5.280 5.150 5.210 600 +0.06(+1.17%)
Oct 28, 2003 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Oct 27, 2003 5.250 5.350 5.050 5.150 8,100 -0.24(-4.45%)
Oct 24, 2003 5.320 5.390 5.300 5.390 900 +0.08(+1.51%)
Oct 23, 2003 5.410 5.410 5.300 5.310 1,900 -0.13(-2.39%)
Oct 22, 2003 5.350 5.490 5.300 5.440 5,200 -0.01(-0.18%)
Oct 21, 2003 5.450 5.450 5.450 5.450 1,900 +0.04(+0.74%)
Oct 20, 2003 5.410 5.410 5.410 5.410 900 +0.06(+1.12%)
Oct 17, 2003 5.350 5.350 5.350 5.350 1,100 +0.35(+7.00%)
Oct 16, 2003 5.000 5.000 5.000 5.000 1,800 -0.35(-6.54%)
Oct 15, 2003 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Oct 14, 2003 5.350 5.350 5.350 5.350 500 -0.10(-1.83%)
Oct 13, 2003 5.450 5.450 5.450 5.450 0 +0.00(+0.00%)
Oct 10, 2003 5.450 5.450 5.450 5.450 700 +0.05(+0.93%)
Oct 09, 2003 5.400 5.400 5.400 5.400 2,400 +0.01(+0.19%)
Oct 08, 2003 5.390 5.390 5.390 5.390 0 +0.00(+0.00%)
Oct 07, 2003 5.250 5.390 5.250 5.390 1,600 +0.38(+7.58%)
Oct 06, 2003 5.010 5.010 5.010 5.010 0 +0.00(+0.00%)
Oct 03, 2003 5.010 5.010 5.010 5.010 0 +0.00(+0.00%)
Oct 02, 2003 5.010 5.010 5.010 5.010 0 +0.00(+0.00%)
Oct 01, 2003 5.010 5.010 5.010 5.010 0 +0.00(+0.00%)
Sep 30, 2003 5.010 5.010 5.010 5.010 0 +0.00(+0.00%)
Sep 29, 2003 5.010 5.010 5.010 5.010 100 +0.01(+0.20%)
Sep 26, 2003 5.130 5.130 5.000 5.000 300 -0.18(-3.47%)
Sep 25, 2003 5.250 5.250 5.180 5.180 1,000 +0.08(+1.57%)
Sep 24, 2003 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Sep 23, 2003 5.290 5.290 5.100 5.100 700 -0.29(-5.38%)
Sep 22, 2003 5.390 5.390 5.390 5.390 0 +0.00(+0.00%)
Sep 19, 2003 5.350 5.390 5.350 5.390 2,000 -0.11(-2.00%)
Sep 18, 2003 5.490 5.500 5.490 5.500 800 +0.35(+6.80%)
Sep 17, 2003 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Sep 16, 2003 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Sep 15, 2003 5.000 5.150 4.600 5.150 20,900 +0.13(+2.59%)
Sep 12, 2003 5.300 5.300 5.010 5.020 10,400 -0.38(-7.04%)
Sep 11, 2003 5.580 5.580 5.400 5.400 3,200 -0.14(-2.53%)
Sep 10, 2003 5.510 5.590 5.450 5.540 1,700 -0.05(-0.89%)
Sep 09, 2003 5.590 5.590 5.590 5.590 0 +0.00(+0.00%)
Sep 08, 2003 5.500 5.590 5.500 5.590 1,000 +0.14(+2.57%)
Sep 05, 2003 5.350 5.450 5.350 5.450 4,100 +0.15(+2.83%)
Sep 04, 2003 5.450 5.450 5.300 5.300 2,600 -0.15(-2.75%)
Sep 03, 2003 5.350 5.450 5.350 5.450 800 +0.05(+0.93%)
Sep 02, 2003 5.430 5.430 5.300 5.400 1,900 +0.00(+0.00%)
Aug 29, 2003 5.400 5.400 5.300 5.400 2,700 +0.19(+3.65%)
Aug 28, 2003 5.090 5.350 5.090 5.210 3,700 +0.05(+0.97%)
Aug 27, 2003 5.150 5.250 5.150 5.160 2,700 -0.09(-1.71%)
Aug 26, 2003 5.300 5.300 5.250 5.250 16,200 -0.11(-2.05%)
Aug 25, 2003 5.360 5.360 5.360 5.360 0 +0.00(+0.00%)
Aug 22, 2003 5.360 5.360 5.360 5.360 300 +0.01(+0.19%)
Aug 21, 2003 5.320 5.350 5.320 5.350 900 -0.05(-0.93%)
Aug 20, 2003 5.400 5.400 5.320 5.400 2,800 -0.05(-0.92%)
Aug 19, 2003 5.300 5.450 5.300 5.450 6,300 +0.05(+0.93%)
Aug 18, 2003 5.190 5.400 5.150 5.400 10,000 +0.21(+4.05%)
Aug 15, 2003 5.190 5.190 5.190 5.190 0 +0.00(+0.00%)
Aug 14, 2003 5.200 5.200 5.100 5.190 1,700 -0.06(-1.14%)
Aug 13, 2003 5.120 5.300 5.120 5.250 1,400 +0.05(+0.96%)
Aug 12, 2003 5.190 5.300 5.070 5.200 1,800 +0.01(+0.19%)
Aug 11, 2003 5.020 5.190 5.020 5.190 2,100 +0.19(+3.80%)
Aug 08, 2003 5.100 5.110 5.000 5.000 13,400 -0.07(-1.38%)
Aug 07, 2003 5.070 5.070 5.070 5.070 500 +0.07(+1.40%)
Aug 06, 2003 5.000 5.000 5.000 5.000 1,800 +0.00(+0.00%)
Aug 05, 2003 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 04, 2003 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 01, 2003 4.980 5.000 4.980 5.000 1,700 -0.04(-0.79%)
Jul 31, 2003 5.090 5.090 5.030 5.040 12,800 +0.14(+2.86%)
Jul 30, 2003 4.810 4.950 4.810 4.900 4,500 +0.05(+1.03%)
Jul 29, 2003 5.200 5.200 4.750 4.850 9,100 -0.25(-4.90%)
Jul 28, 2003 5.320 5.320 5.100 5.100 7,200 -0.12(-2.30%)
Jul 25, 2003 5.240 5.240 5.220 5.220 700 +0.03(+0.58%)
Jul 24, 2003 5.190 5.190 5.190 5.190 1,400 +0.09(+1.76%)
Jul 23, 2003 4.800 5.100 4.800 5.100 15,000 +0.20(+4.08%)
Jul 22, 2003 4.860 4.900 4.750 4.900 5,000 -0.10(-2.00%)
Jul 21, 2003 4.900 5.100 4.810 5.000 12,300 +0.20(+4.17%)
Jul 18, 2003 4.150 5.000 4.150 4.800 51,000 +0.81(+20.30%)
Jul 17, 2003 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Jul 16, 2003 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Jul 15, 2003 3.990 3.990 3.990 3.990 0 +0.00(+0.00%)
Jul 14, 2003 3.900 3.990 3.800 3.990 2,500 -0.01(-0.25%)
Jul 11, 2003 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 10, 2003 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 09, 2003 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 08, 2003 4.000 4.100 3.950 4.000 2,200 +0.00(+0.00%)
Jul 07, 2003 4.000 4.000 4.000 4.000 100 -0.05(-1.23%)
Jul 03, 2003 4.000 4.050 4.000 4.050 2,300 +0.05(+1.25%)
Jul 02, 2003 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 01, 2003 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 30, 2003 3.700 4.000 3.700 4.000 3,100 +0.15(+3.90%)
Jun 27, 2003 3.780 3.850 3.780 3.850 700 +0.08(+2.12%)
Jun 26, 2003 3.770 3.770 3.770 3.770 700 -0.08(-2.08%)
Jun 25, 2003 3.850 3.850 3.850 3.850 1,000 -0.15(-3.75%)
Jun 24, 2003 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 23, 2003 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 20, 2003 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 19, 2003 3.930 4.000 3.830 4.000 1,000 -0.03(-0.74%)
Jun 18, 2003 4.030 4.030 4.030 4.030 0 +0.00(+0.00%)
Jun 17, 2003 4.030 4.030 4.030 4.030 1,000 +0.08(+2.03%)
Jun 16, 2003 3.860 3.950 3.750 3.950 5,300 +0.05(+1.28%)
Jun 13, 2003 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jun 12, 2003 3.950 3.950 3.850 3.900 2,800 +0.05(+1.30%)
Jun 11, 2003 3.850 3.860 3.850 3.850 1,000 +0.03(+0.79%)
Jun 10, 2003 3.820 3.820 3.820 3.820 1,000 +0.10(+2.69%)
Jun 09, 2003 3.720 3.720 3.720 3.720 0 +0.00(+0.00%)
Jun 06, 2003 3.710 3.720 3.500 3.720 15,000 -0.07(-1.85%)
Jun 05, 2003 3.790 3.790 3.790 3.790 1,000 +0.08(+2.16%)
Jun 04, 2003 3.710 3.710 3.710 3.710 100 -0.09(-2.37%)
Jun 03, 2003 3.940 3.940 3.700 3.800 6,200 -0.15(-3.80%)
Jun 02, 2003 3.550 3.950 3.550 3.950 13,000 +0.26(+7.05%)
May 30, 2003 3.550 3.690 3.550 3.690 1,000 +0.14(+3.94%)
May 29, 2003 3.580 3.580 3.450 3.550 7,000 -0.14(-3.79%)
May 28, 2003 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
May 23, 2003 3.690 3.690 3.690 3.690 100 +0.00(+0.00%)
May 22, 2003 3.680 3.690 3.680 3.690 1,000 +0.06(+1.65%)
May 21, 2003 3.630 3.630 3.630 3.630 800 +0.08(+2.25%)
May 20, 2003 3.550 3.550 3.550 3.550 400 -0.05(-1.39%)
May 19, 2003 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
May 16, 2003 3.600 3.600 3.600 3.600 700 +0.08(+2.27%)
May 15, 2003 3.520 3.520 3.520 3.520 5,500 -0.10(-2.76%)
May 14, 2003 3.620 3.620 3.620 3.620 0 +0.00(+0.00%)
May 13, 2003 3.610 3.690 3.610 3.620 6,000 -0.05(-1.36%)
May 12, 2003 3.670 3.670 3.670 3.670 0 +0.00(+0.00%)
May 09, 2003 3.670 3.670 3.670 3.670 0 +0.00(+0.00%)
May 08, 2003 3.670 3.670 3.670 3.670 700 -0.03(-0.81%)
May 07, 2003 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 06, 2003 3.610 3.700 3.610 3.700 1,800 +0.00(+0.00%)
May 05, 2003 3.620 3.700 3.620 3.700 7,300 +0.11(+3.06%)
May 02, 2003 3.580 3.590 3.580 3.590 5,700 -0.01(-0.28%)
Apr 30, 2003 3.490 3.600 3.490 3.600 32,700 +0.12(+3.45%)
Apr 29, 2003 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Apr 28, 2003 3.410 3.480 3.410 3.480 1,000 +0.04(+1.16%)
Apr 25, 2003 3.320 3.440 3.320 3.440 8,600 +0.12(+3.61%)
Apr 24, 2003 3.320 3.320 3.320 3.320 1,200 +0.00(+0.00%)
Apr 23, 2003 3.330 3.330 3.210 3.320 5,400 -0.05(-1.48%)
Apr 22, 2003 3.370 3.370 3.370 3.370 700 +0.07(+2.12%)
Apr 21, 2003 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 17, 2003 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 16, 2003 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 15, 2003 3.230 3.300 3.230 3.300 1,500 -0.03(-0.90%)
Apr 14, 2003 3.330 3.330 3.330 3.330 0 +0.00(+0.00%)
Apr 11, 2003 3.250 3.330 3.150 3.330 6,000 -0.02(-0.60%)
Apr 10, 2003 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Apr 09, 2003 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Apr 08, 2003 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Apr 07, 2003 3.210 3.350 3.160 3.350 1,900 +0.06(+1.82%)
Apr 04, 2003 3.250 3.290 3.250 3.290 1,400 -0.01(-0.30%)
Apr 03, 2003 3.210 3.300 3.210 3.300 2,500 +0.18(+5.77%)
Apr 02, 2003 3.120 3.120 3.120 3.120 0 +0.00(+0.00%)
Apr 01, 2003 3.190 3.190 3.120 3.120 800 -0.07(-2.19%)
Mar 31, 2003 3.070 3.190 3.070 3.190 500 +0.09(+2.90%)
Mar 28, 2003 3.120 3.120 3.100 3.100 3,400 -0.07(-2.21%)
Mar 27, 2003 3.150 3.180 3.100 3.170 5,000 +0.00(+0.00%)
Mar 26, 2003 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
Mar 25, 2003 3.250 3.250 3.150 3.170 1,800 -0.18(-5.37%)
Mar 24, 2003 3.350 3.350 3.350 3.350 100 -0.05(-1.47%)
Mar 21, 2003 3.220 3.400 3.150 3.400 6,900 +0.10(+3.03%)
Mar 20, 2003 3.080 3.300 3.060 3.300 4,500 +0.12(+3.77%)
Mar 19, 2003 3.180 3.180 3.180 3.180 1,400 -0.05(-1.55%)
Mar 18, 2003 3.190 3.230 3.050 3.230 700 +0.00(+0.00%)
Mar 17, 2003 3.230 3.230 3.230 3.230 0 +0.00(+0.00%)
Mar 14, 2003 3.130 3.230 3.130 3.230 1,000 +0.18(+5.90%)
Mar 13, 2003 3.110 3.110 3.050 3.050 1,400 -0.15(-4.69%)
Mar 12, 2003 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Mar 11, 2003 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Mar 07, 2003 3.040 3.200 3.030 3.200 800 +0.09(+2.89%)
Mar 06, 2003 3.110 3.110 3.110 3.110 200 -0.07(-2.20%)
Mar 05, 2003 3.180 3.180 3.180 3.180 0 +0.00(+0.00%)
Mar 04, 2003 3.050 3.180 3.030 3.180 1,700 +0.08(+2.58%)
Mar 03, 2003 3.110 3.110 3.100 3.100 1,000 -0.10(-3.13%)
Feb 28, 2003 3.190 3.200 3.070 3.200 2,000 +0.00(+0.00%)
Feb 27, 2003 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Feb 26, 2003 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Feb 25, 2003 3.200 3.200 3.200 3.200 500 +0.00(+0.00%)
Feb 24, 2003 3.230 3.230 3.200 3.200 2,500 -0.04(-1.23%)
Feb 21, 2003 3.110 3.240 3.100 3.240 6,000 +0.04(+1.25%)
Feb 20, 2003 3.200 3.200 3.200 3.200 1,800 +0.00(+0.00%)
Feb 19, 2003 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Feb 18, 2003 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Feb 14, 2003 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Feb 13, 2003 3.100 3.200 3.060 3.200 4,000 +0.02(+0.63%)
Feb 12, 2003 3.160 3.180 3.160 3.180 1,800 +0.03(+0.95%)
Feb 11, 2003 3.180 3.180 3.150 3.150 3,400 -0.05(-1.56%)
Feb 10, 2003 3.380 3.380 3.100 3.200 21,000 -0.19(-5.60%)
Feb 07, 2003 3.390 3.390 3.390 3.390 0 +0.00(+0.00%)
Feb 06, 2003 3.470 3.470 3.390 3.390 500 -0.01(-0.29%)
Feb 05, 2003 3.440 3.440 3.400 3.400 200 -0.05(-1.45%)
Feb 04, 2003 3.450 3.450 3.450 3.450 1,800 +0.00(+0.00%)
Jan 31, 2003 3.330 3.450 3.300 3.450 6,600 +0.11(+3.29%)
Jan 30, 2003 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
Jan 29, 2003 3.330 3.340 3.330 3.340 900 +0.01(+0.30%)
Jan 27, 2003 3.530 3.530 3.330 3.330 2,000 -0.21(-5.93%)
Jan 24, 2003 3.640 3.640 3.540 3.540 1,500 -0.11(-3.01%)
Jan 23, 2003 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jan 22, 2003 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jan 21, 2003 3.600 3.650 3.450 3.650 2,100 -0.05(-1.35%)
Jan 17, 2003 3.580 3.700 3.580 3.700 2,400 +0.26(+7.56%)
Jan 16, 2003 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Jan 15, 2003 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Jan 14, 2003 3.440 3.440 3.440 3.440 0 +0.00(+0.00%)
Jan 13, 2003 3.440 3.440 3.440 3.440 100 -0.10(-2.82%)
Jan 10, 2003 3.540 3.540 3.540 3.540 0 +0.00(+0.00%)
Jan 09, 2003 3.540 3.540 3.540 3.540 800 +0.09(+2.61%)
Jan 08, 2003 3.450 3.450 3.450 3.450 100 -0.04(-1.15%)
Jan 07, 2003 3.490 3.490 3.490 3.490 200 -0.10(-2.79%)
Jan 06, 2003 3.760 3.760 3.500 3.590 6,600 -0.17(-4.52%)
Jan 02, 2003 3.760 3.760 3.760 3.760 0 +0.00(+0.00%)
Dec 31, 2002 3.550 3.800 3.520 3.760 6,900 +0.16(+4.44%)
Dec 30, 2002 3.600 3.610 3.510 3.600 3,400 -0.10(-2.70%)
Dec 27, 2002 3.700 3.700 3.700 3.700 11,000 +0.19(+5.41%)
Dec 26, 2002 3.600 3.600 3.510 3.510 500 -0.09(-2.50%)
Dec 24, 2002 3.420 3.600 3.420 3.600 1,500 +0.19(+5.57%)
Dec 23, 2002 3.410 3.410 3.410 3.410 100 -0.09(-2.57%)
Dec 20, 2002 3.500 3.500 3.500 3.500 200 -0.10(-2.78%)
Dec 19, 2002 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Dec 18, 2002 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Dec 17, 2002 3.600 3.600 3.600 3.600 1,000 +0.00(+0.00%)
Dec 16, 2002 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Dec 13, 2002 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Dec 12, 2002 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Dec 11, 2002 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Dec 10, 2002 3.500 3.600 3.500 3.600 1,000 +0.10(+2.86%)
Dec 09, 2002 3.510 3.520 3.500 3.500 7,800 -0.05(-1.41%)
Dec 06, 2002 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 05, 2002 3.550 3.550 3.550 3.550 700 -0.10(-2.74%)
Dec 04, 2002 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Dec 03, 2002 3.650 3.650 3.650 3.650 200 -0.10(-2.67%)
Dec 02, 2002 3.640 3.750 3.640 3.750 14,300 +0.15(+4.17%)
Nov 27, 2002 3.600 3.600 3.600 3.600 0 +0.19(+5.57%)
Nov 26, 2002 3.410 3.410 3.410 3.410 100 -0.09(-2.57%)
Nov 25, 2002 3.490 3.500 3.490 3.500 6,000 +0.05(+1.45%)
Nov 22, 2002 3.250 3.450 3.150 3.450 2,600 +0.10(+2.99%)
Nov 21, 2002 3.190 3.350 3.190 3.350 6,100 +0.15(+4.69%)
Nov 20, 2002 3.200 3.200 3.200 3.200 100 -0.08(-2.44%)
Nov 19, 2002 3.280 3.280 3.280 3.280 0 +0.00(+0.00%)
Nov 18, 2002 3.280 3.280 3.280 3.280 0 +0.00(+0.00%)
Nov 15, 2002 3.280 3.280 3.280 3.280 800 -0.01(-0.30%)
Nov 14, 2002 3.120 3.290 3.120 3.290 2,600 +0.18(+5.79%)
Nov 13, 2002 3.170 3.220 3.000 3.110 10,400 -0.18(-5.47%)
Nov 12, 2002 3.290 3.290 3.290 3.290 14,300 +0.07(+2.17%)
Nov 11, 2002 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Nov 08, 2002 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Nov 07, 2002 3.120 3.220 3.120 3.220 2,300 +0.02(+0.63%)
Nov 06, 2002 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Nov 05, 2002 3.080 3.200 3.080 3.200 1,000 +0.05(+1.59%)
Nov 04, 2002 3.050 3.150 3.050 3.150 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.