Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Church & Dwight Company (NY: CHD )

101.58 -1.03 (-1.00%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 10.01 10.21 9.982 10.11 1,937,375 +0.14(+1.37%)
Oct 30, 2007 10.11 10.19 9.962 9.973 1,814,768 -0.16(-1.60%)
Oct 29, 2007 10.19 10.25 10.07 10.14 1,099,717 -0.03(-0.29%)
Oct 26, 2007 10.23 10.23 10.14 10.17 679,017 +0.04(+0.36%)
Oct 25, 2007 10.14 10.20 10.08 10.13 679,017 +0.01(+0.13%)
Oct 24, 2007 10.05 10.12 9.956 10.12 1,139,026 +0.02(+0.19%)
Oct 23, 2007 10.11 10.23 10.08 10.10 1,129,667 +0.03(+0.28%)
Oct 22, 2007 9.947 10.07 9.922 10.07 1,486,257 +0.04(+0.40%)
Oct 19, 2007 9.986 10.15 9.958 10.03 2,239,212 +0.04(+0.41%)
Oct 18, 2007 9.834 9.988 9.826 9.988 991,149 +0.12(+1.23%)
Oct 17, 2007 9.845 9.875 9.789 9.866 642,516 +0.06(+0.59%)
Oct 16, 2007 9.870 9.934 9.787 9.808 772,610 -0.06(-0.63%)
Oct 15, 2007 9.954 9.954 9.821 9.870 1,009,400 -0.10(-1.01%)
Oct 12, 2007 10.01 10.07 9.911 9.971 1,427,293 -0.04(-0.43%)
Oct 11, 2007 10.05 10.09 9.956 10.01 1,086,614 +0.01(+0.09%)
Oct 10, 2007 10.05 10.09 9.992 10.01 897,556 -0.06(-0.64%)
Oct 09, 2007 10.12 10.15 9.977 10.07 1,057,133 -0.02(-0.19%)
Oct 08, 2007 10.12 10.17 10.06 10.09 677,613 -0.05(-0.48%)
Oct 05, 2007 10.14 10.16 10.08 10.14 1,087,082 +0.05(+0.49%)
Oct 04, 2007 10.05 10.13 10.04 10.09 1,269,121 +0.09(+0.88%)
Oct 03, 2007 9.909 10.02 9.909 10.00 849,824 +0.05(+0.49%)
Oct 02, 2007 10.00 10.03 9.907 9.952 787,117 -0.04(-0.36%)
Oct 01, 2007 10.05 10.11 9.930 9.988 1,481,109 -0.06(-0.64%)
Sep 28, 2007 10.04 10.09 9.992 10.05 1,934,099 +0.01(+0.08%)
Sep 27, 2007 9.883 10.04 9.873 10.04 2,460,092 +0.21(+2.09%)
Sep 26, 2007 9.663 9.877 9.663 9.838 3,157,360 +0.18(+1.81%)
Sep 25, 2007 9.616 9.691 9.616 9.663 826,894 +0.01(+0.16%)
Sep 24, 2007 9.637 9.661 9.588 9.648 1,940,651 -0.02(-0.18%)
Sep 21, 2007 9.674 9.674 9.616 9.665 1,663,147 +0.05(+0.51%)
Sep 20, 2007 9.680 9.740 9.599 9.616 738,916 -0.05(-0.49%)
Sep 19, 2007 9.672 9.796 9.637 9.663 1,521,354 -0.00(-0.02%)
Sep 18, 2007 9.531 9.753 9.531 9.665 1,662,679 +0.20(+2.08%)
Sep 17, 2007 9.432 9.518 9.398 9.469 1,650,512 +0.00(+0.05%)
Sep 14, 2007 9.231 9.481 9.191 9.464 1,775,927 +0.19(+2.03%)
Sep 13, 2007 9.306 9.353 9.261 9.276 1,563,003 +0.03(+0.37%)
Sep 12, 2007 9.328 9.338 9.191 9.242 3,103,544 -0.16(-1.70%)
Sep 11, 2007 9.278 9.413 9.264 9.402 3,353,905 +0.12(+1.27%)
Sep 10, 2007 9.330 9.338 9.052 9.285 3,840,121 -0.15(-1.59%)
Sep 07, 2007 9.505 9.552 9.392 9.434 2,269,162 -0.16(-1.65%)
Sep 06, 2007 9.614 9.631 9.499 9.593 1,421,677 -0.03(-0.29%)
Sep 05, 2007 9.670 9.708 9.582 9.620 1,610,267 -0.10(-1.01%)
Sep 04, 2007 9.590 9.766 9.554 9.719 1,457,711 +0.12(+1.22%)
Aug 31, 2007 9.605 9.646 9.507 9.601 1,990,255 +0.06(+0.65%)
Aug 30, 2007 9.552 9.625 9.484 9.539 1,787,158 -0.10(-1.06%)
Aug 29, 2007 9.648 9.727 9.580 9.642 1,681,398 +0.03(+0.36%)
Aug 28, 2007 9.710 9.736 9.424 9.608 2,933,205 -0.21(-2.11%)
Aug 27, 2007 9.892 9.920 9.815 9.815 1,245,723 -0.11(-1.10%)
Aug 24, 2007 9.843 9.937 9.830 9.924 1,570,022 +0.09(+0.87%)
Aug 23, 2007 9.979 9.979 9.798 9.838 1,650,512 -0.13(-1.29%)
Aug 22, 2007 9.787 9.992 9.787 9.967 2,612,180 +0.25(+2.57%)
Aug 21, 2007 9.699 9.729 9.546 9.717 1,747,381 +0.02(+0.18%)
Aug 20, 2007 9.768 9.828 9.580 9.699 3,218,195 -0.03(-0.26%)
Aug 17, 2007 9.840 10.03 9.590 9.725 2,088,060 +0.09(+0.98%)
Aug 16, 2007 9.678 9.695 9.402 9.631 2,111,458 -0.05(-0.49%)
Aug 15, 2007 9.738 9.939 9.663 9.678 1,686,078 -0.08(-0.81%)
Aug 14, 2007 9.934 9.956 9.616 9.757 2,744,615 -0.21(-2.14%)
Aug 13, 2007 9.937 10.11 9.887 9.971 2,106,310 +0.03(+0.34%)
Aug 10, 2007 10.25 10.29 9.890 9.937 3,462,473 -0.27(-2.64%)
Aug 09, 2007 10.24 10.30 10.06 10.21 3,771,798 -0.05(-0.46%)
Aug 08, 2007 10.30 10.56 9.982 10.25 4,428,353 +0.04(+0.38%)
Aug 07, 2007 10.42 10.51 9.845 10.21 6,252,949 -0.47(-4.42%)
Aug 06, 2007 10.60 10.87 10.60 10.69 4,380,153 +0.09(+0.89%)
Aug 03, 2007 10.65 10.77 10.58 10.59 2,110,522 -0.18(-1.63%)
Aug 02, 2007 10.64 10.82 10.54 10.77 1,908,829 +0.16(+1.49%)
Aug 01, 2007 10.43 10.64 10.38 10.61 1,736,150 +0.13(+1.20%)
Jul 31, 2007 10.51 10.63 10.43 10.48 2,007,570 +0.02(+0.18%)
Jul 30, 2007 10.39 10.49 10.22 10.46 1,716,963 +0.06(+0.60%)
Jul 27, 2007 10.55 10.55 10.39 10.40 2,147,491 -0.14(-1.34%)
Jul 26, 2007 10.48 10.57 10.42 10.54 2,702,966 -0.04(-0.34%)
Jul 25, 2007 10.61 10.66 10.50 10.58 2,125,029 +0.03(+0.24%)
Jul 24, 2007 10.51 10.64 10.47 10.55 1,850,333 -0.03(-0.26%)
Jul 23, 2007 10.46 10.61 10.43 10.58 1,745,977 +0.18(+1.77%)
Jul 20, 2007 10.54 10.57 10.39 10.40 3,082,939 -0.18(-1.70%)
Jul 19, 2007 10.59 10.68 10.58 10.58 1,374,881 +0.03(+0.28%)
Jul 18, 2007 10.56 10.65 10.46 10.55 3,440,011 -0.03(-0.32%)
Jul 17, 2007 10.65 10.71 10.58 10.58 4,974,936 -0.04(-0.42%)
Jul 16, 2007 10.76 10.78 10.61 10.63 2,523,735 -0.12(-1.13%)
Jul 13, 2007 10.73 10.79 10.71 10.75 2,445,585 +0.06(+0.54%)
Jul 12, 2007 10.56 10.69 10.54 10.69 5,661,909 +0.18(+1.67%)
Jul 11, 2007 10.47 10.54 10.47 10.52 3,238,318 +0.03(+0.24%)
Jul 10, 2007 10.52 10.55 10.48 10.49 1,825,531 -0.10(-0.93%)
Jul 09, 2007 10.50 10.59 10.49 10.59 1,690,289 +0.09(+0.81%)
Jul 06, 2007 10.44 10.54 10.40 10.50 1,229,812 +0.07(+0.70%)
Jul 05, 2007 10.48 10.51 10.36 10.43 1,170,380 -0.04(-0.43%)
Jul 03, 2007 10.43 10.50 10.41 10.48 383,263 +0.05(+0.49%)
Jul 02, 2007 10.40 10.43 10.36 10.42 1,063,684 +0.07(+0.66%)
Jun 29, 2007 10.44 10.49 10.29 10.36 1,026,715 -0.06(-0.57%)
Jun 28, 2007 10.41 10.50 10.38 10.42 1,760,484 +0.01(+0.06%)
Jun 27, 2007 10.47 10.47 10.34 10.41 1,148,854 -0.07(-0.69%)
Jun 26, 2007 10.48 10.52 10.42 10.48 789,457 +0.01(+0.06%)
Jun 25, 2007 10.43 10.56 10.43 10.48 968,219 +0.00(+0.00%)
Jun 22, 2007 10.55 10.55 10.41 10.48 1,715,091 -0.09(-0.83%)
Jun 21, 2007 10.68 10.58 10.47 10.56 1,214,369 +0.01(+0.14%)
Jun 20, 2007 10.52 10.66 10.52 10.55 1,475,961 +0.04(+0.43%)
Jun 19, 2007 10.39 10.57 10.39 10.50 2,310,343 +0.15(+1.40%)
Jun 18, 2007 10.48 10.50 10.36 10.36 1,299,538 -0.10(-0.92%)
Jun 15, 2007 10.47 10.56 10.40 10.45 1,439,928 +0.05(+0.51%)
Jun 14, 2007 10.46 10.53 10.34 10.40 1,315,449 -0.10(-0.94%)
Jun 13, 2007 10.49 10.59 10.46 10.50 2,899,511 +0.01(+0.06%)
Jun 12, 2007 10.52 10.55 10.44 10.49 999,573 -0.04(-0.37%)
Jun 11, 2007 10.53 10.59 10.51 10.53 530,672 -0.03(-0.28%)
Jun 08, 2007 10.47 10.57 10.43 10.56 746,404 +0.10(+0.96%)
Jun 07, 2007 10.57 10.57 10.43 10.46 1,769,843 -0.15(-1.39%)
Jun 06, 2007 10.71 10.76 10.61 10.61 2,197,096 -0.16(-1.47%)
Jun 05, 2007 10.75 10.80 10.70 10.77 864,331 -0.02(-0.18%)
Jun 04, 2007 10.74 10.79 10.67 10.79 829,702 +0.03(+0.28%)
Jun 01, 2007 10.73 10.83 10.70 10.76 1,337,448 +0.07(+0.64%)
May 31, 2007 10.68 10.76 10.65 10.69 1,826,958 +0.01(+0.12%)
May 30, 2007 10.51 10.67 10.49 10.67 1,480,641 +0.09(+0.89%)
May 29, 2007 10.39 10.62 10.39 10.58 1,582,625 +0.19(+1.87%)
May 25, 2007 10.33 10.42 10.33 10.39 1,336,508 +0.06(+0.56%)
May 24, 2007 10.44 10.47 10.30 10.33 1,316,853 -0.13(-1.27%)
May 23, 2007 10.42 10.51 10.37 10.46 1,637,512 +0.03(+0.29%)
May 22, 2007 10.46 10.48 10.30 10.43 1,902,292 -0.03(-0.29%)
May 21, 2007 10.35 10.51 10.31 10.46 2,000,559 +0.05(+0.51%)
May 18, 2007 10.51 10.53 10.36 10.41 2,357,140 -0.09(-0.85%)
May 17, 2007 10.62 10.62 10.50 10.50 1,644,429 -0.16(-1.54%)
May 16, 2007 10.55 10.68 10.52 10.66 1,016,888 +0.13(+1.20%)
May 15, 2007 10.62 10.68 10.52 10.54 1,472,686 -0.05(-0.44%)
May 14, 2007 10.59 10.65 10.48 10.58 1,362,049 -0.00(-0.04%)
May 11, 2007 10.62 10.64 10.54 10.59 1,905,834 -0.01(-0.10%)
May 10, 2007 10.72 10.72 10.51 10.60 2,654,765 -0.18(-1.70%)
May 09, 2007 10.83 10.89 10.70 10.78 2,224,237 -0.11(-0.98%)
May 08, 2007 10.94 10.98 10.34 10.89 5,381,130 -0.23(-2.11%)
May 07, 2007 11.18 11.27 11.09 11.12 1,197,522 +0.03(+0.29%)
May 04, 2007 11.01 11.11 10.97 11.09 1,341,187 +0.10(+0.91%)
May 03, 2007 11.03 11.06 10.97 10.99 907,852 -0.04(-0.33%)
May 02, 2007 10.97 11.06 10.97 11.03 1,324,809 +0.04(+0.41%)
May 01, 2007 10.84 11.09 10.76 10.98 1,227,940 +0.14(+1.30%)
Apr 30, 2007 10.88 11.00 10.84 10.84 1,077,723 -0.06(-0.53%)
Apr 27, 2007 10.88 10.94 10.80 10.90 1,549,900 +0.00(+0.02%)
Apr 26, 2007 10.95 10.99 10.83 10.90 1,827,871 -0.06(-0.55%)
Apr 25, 2007 10.99 11.02 10.90 10.96 1,658,936 -0.01(-0.08%)
Apr 24, 2007 11.03 11.03 10.93 10.96 1,431,037 -0.07(-0.62%)
Apr 23, 2007 11.02 11.07 10.96 11.03 879,774 +0.04(+0.37%)
Apr 20, 2007 11.05 11.10 10.90 10.99 2,144,683 -0.01(-0.10%)
Apr 19, 2007 11.00 11.03 10.80 11.00 989,278 -0.01(-0.12%)
Apr 18, 2007 11.09 11.11 11.01 11.02 1,308,898 -0.10(-0.90%)
Apr 17, 2007 11.12 11.18 11.06 11.12 1,168,508 +0.02(+0.19%)
Apr 16, 2007 11.12 11.19 11.03 11.09 1,370,669 +0.03(+0.23%)
Apr 13, 2007 11.07 11.09 10.95 11.07 1,384,240 +0.01(+0.12%)
Apr 12, 2007 11.04 11.07 10.98 11.06 1,400,619 -0.00(-0.02%)
Apr 11, 2007 11.07 11.09 10.99 11.06 851,228 -0.03(-0.27%)
Apr 10, 2007 11.09 11.16 11.03 11.09 636,900 -0.00(-0.02%)
Apr 09, 2007 11.01 11.10 11.01 11.09 2,066,065 +0.11(+0.99%)
Apr 05, 2007 10.95 11.03 10.95 10.98 1,172,720 +0.04(+0.41%)
Apr 04, 2007 10.92 11.01 10.90 10.94 1,088,954 +0.03(+0.23%)
Apr 03, 2007 10.94 10.98 10.88 10.91 1,303,282 -0.01(-0.12%)
Apr 02, 2007 11.11 11.31 10.87 10.92 3,021,678 +0.16(+1.53%)
Mar 30, 2007 10.68 10.76 10.62 10.76 1,248,530 +0.09(+0.88%)
Mar 29, 2007 10.68 10.69 10.59 10.67 847,016 +0.03(+0.26%)
Mar 28, 2007 10.62 10.68 10.56 10.64 884,453 +0.02(+0.16%)
Mar 27, 2007 10.64 10.68 10.56 10.62 1,718,367 -0.05(-0.50%)
Mar 26, 2007 10.65 10.68 10.50 10.67 2,806,854 +0.02(+0.14%)
Mar 23, 2007 10.66 10.68 10.63 10.66 1,248,530 -0.00(-0.04%)
Mar 22, 2007 10.67 10.67 10.55 10.66 1,915,848 +0.03(+0.32%)
Mar 21, 2007 10.49 10.64 10.47 10.63 1,168,976 +0.13(+1.28%)
Mar 20, 2007 10.38 10.49 10.36 10.49 2,266,822 +0.11(+1.07%)
Mar 19, 2007 10.33 10.40 10.28 10.38 1,183,483 +0.13(+1.31%)
Mar 16, 2007 10.29 10.33 10.21 10.25 1,207,817 -0.03(-0.31%)
Mar 15, 2007 10.16 10.28 10.12 10.28 1,928,016 +0.12(+1.16%)
Mar 14, 2007 10.16 10.25 10.09 10.16 2,666,464 +0.01(+0.06%)
Mar 13, 2007 10.21 10.21 10.12 10.16 2,115,670 -0.06(-0.54%)
Mar 12, 2007 10.17 10.24 10.15 10.21 2,308,471 +0.02(+0.19%)
Mar 09, 2007 10.18 10.23 10.11 10.19 1,979,960 +0.06(+0.55%)
Mar 08, 2007 10.08 10.14 10.04 10.14 1,041,690 +0.09(+0.87%)
Mar 07, 2007 10.08 10.15 10.02 10.05 1,916,784 -0.01(-0.13%)
Mar 06, 2007 10.10 10.19 9.980 10.06 2,017,397 +0.05(+0.51%)
Mar 05, 2007 10.05 10.15 10.01 10.01 1,668,295 -0.09(-0.87%)
Mar 02, 2007 10.23 10.25 10.08 10.10 1,654,256 -0.13(-1.23%)
Mar 01, 2007 10.24 10.30 10.12 10.23 2,144,108 -0.02(-0.21%)
Feb 28, 2007 10.15 10.31 10.11 10.25 3,374,496 +0.18(+1.80%)
Feb 27, 2007 10.13 10.17 9.945 10.06 2,259,803 -0.06(-0.59%)
Feb 26, 2007 10.08 10.13 10.02 10.12 1,044,965 +0.07(+0.74%)
Feb 23, 2007 10.06 10.07 9.996 10.05 540,031 +0.00(+0.02%)
Feb 22, 2007 10.06 10.09 9.973 10.05 1,257,890 -0.02(-0.17%)
Feb 21, 2007 10.02 10.09 10.02 10.06 1,248,998 -0.01(-0.08%)
Feb 20, 2007 10.06 10.14 10.01 10.07 1,437,120 -0.04(-0.42%)
Feb 16, 2007 10.03 10.13 9.996 10.12 1,156,341 +0.12(+1.15%)
Feb 15, 2007 10.04 10.04 9.969 10.00 1,315,917 -0.05(-0.47%)
Feb 14, 2007 10.06 10.12 10.03 10.05 891,918 -0.01(-0.08%)
Feb 13, 2007 9.941 10.06 9.928 10.06 1,582,657 +0.12(+1.16%)
Feb 12, 2007 9.920 9.945 9.896 9.941 953,712 +0.02(+0.22%)
Feb 09, 2007 9.952 9.977 9.873 9.920 1,436,652 -0.03(-0.34%)
Feb 08, 2007 10.02 10.06 9.937 9.954 1,103,929 -0.11(-1.06%)
Feb 07, 2007 9.913 10.15 9.913 10.06 1,961,709 +0.19(+1.93%)
Feb 06, 2007 9.808 9.977 9.373 9.870 6,859,431 +0.34(+3.61%)
Feb 05, 2007 9.573 9.582 9.396 9.526 1,743,637 -0.06(-0.60%)
Feb 02, 2007 9.659 9.689 9.580 9.584 1,059,940 -0.09(-0.93%)
Feb 01, 2007 9.691 9.708 9.655 9.674 1,208,753 -0.01(-0.09%)
Jan 31, 2007 9.631 9.687 9.546 9.682 1,347,739 +0.05(+0.53%)
Jan 30, 2007 9.637 9.637 9.590 9.631 705,691 +0.01(+0.11%)
Jan 29, 2007 9.575 9.640 9.575 9.620 1,014,548 +0.02(+0.24%)
Jan 26, 2007 9.637 9.637 9.524 9.597 1,140,430 -0.02(-0.20%)
Jan 25, 2007 9.605 9.627 9.552 9.616 1,105,333 -0.02(-0.22%)
Jan 24, 2007 9.593 9.646 9.563 9.637 653,279 +0.04(+0.45%)
Jan 23, 2007 9.537 9.616 9.514 9.595 564,833 +0.06(+0.67%)
Jan 22, 2007 9.550 9.573 9.469 9.531 687,440 -0.00(-0.02%)
Jan 19, 2007 9.501 9.655 9.432 9.533 2,792,347 +0.03(+0.34%)
Jan 18, 2007 9.738 9.738 9.443 9.501 686,972 -0.05(-0.51%)
Jan 17, 2007 9.447 9.550 9.434 9.550 847,016 +0.10(+1.09%)
Jan 16, 2007 9.507 9.509 9.413 9.447 854,972 -0.04(-0.38%)
Jan 12, 2007 9.447 9.503 9.441 9.484 687,440 +0.02(+0.20%)
Jan 11, 2007 9.409 9.496 9.409 9.464 1,142,770 +0.08(+0.84%)
Jan 10, 2007 9.381 9.402 9.293 9.385 1,734,278 -0.02(-0.25%)
Jan 09, 2007 9.298 9.409 9.268 9.409 1,487,192 +0.12(+1.29%)
Jan 08, 2007 9.413 9.509 9.255 9.289 1,201,266 -0.12(-1.32%)
Jan 05, 2007 9.227 9.432 9.227 9.413 1,960,773 +0.01(+0.16%)
Jan 04, 2007 9.417 9.417 9.296 9.398 1,626,178 -0.01(-0.14%)
Jan 03, 2007 9.189 9.420 9.150 9.411 2,851,311 +0.30(+3.26%)
Dec 29, 2006 9.204 9.210 9.088 9.114 693,992 -0.10(-1.04%)
Dec 28, 2006 9.274 9.274 9.206 9.210 316,344 -0.06(-0.65%)
Dec 27, 2006 9.223 9.311 9.195 9.270 548,455 +0.08(+0.88%)
Dec 26, 2006 9.140 9.204 9.118 9.189 528,800 +0.03(+0.35%)
Dec 22, 2006 9.174 9.189 9.105 9.157 987,874 -0.01(-0.16%)
Dec 21, 2006 9.155 9.189 9.135 9.172 1,219,049 +0.04(+0.40%)
Dec 20, 2006 9.069 9.148 9.048 9.135 1,046,369 +0.07(+0.83%)
Dec 19, 2006 9.071 9.127 9.050 9.061 867,139 -0.02(-0.24%)
Dec 18, 2006 9.159 9.206 9.069 9.082 554,538 -0.06(-0.70%)
Dec 15, 2006 9.157 9.238 9.133 9.146 1,194,714 -0.03(-0.28%)
Dec 14, 2006 9.129 9.221 9.108 9.172 1,264,909 +0.03(+0.35%)
Dec 13, 2006 9.176 9.238 9.120 9.140 1,150,726 -0.01(-0.12%)
Dec 12, 2006 9.110 9.189 9.103 9.150 1,054,793 +0.05(+0.56%)
Dec 11, 2006 9.103 9.187 9.073 9.099 1,549,432 -0.00(-0.02%)
Dec 08, 2006 8.941 9.125 8.917 9.101 3,016,970 +0.16(+1.82%)
Dec 07, 2006 9.005 9.026 8.932 8.939 827,362 -0.08(-0.85%)
Dec 06, 2006 9.026 9.031 9.003 9.016 856,376 -0.01(-0.07%)
Dec 05, 2006 9.011 9.073 8.992 9.022 1,999,614 +0.01(+0.12%)
Dec 04, 2006 8.958 9.061 8.896 9.011 1,278,480 +0.08(+0.86%)
Dec 01, 2006 8.907 8.975 8.872 8.934 1,138,091 -0.02(-0.24%)
Nov 30, 2006 8.992 9.022 8.943 8.956 1,096,442 -0.04(-0.40%)
Nov 29, 2006 8.915 9.018 8.915 8.992 902,704 +0.08(+0.94%)
Nov 28, 2006 8.902 8.922 8.851 8.909 994,425 +0.02(+0.19%)
Nov 27, 2006 8.979 8.979 8.879 8.892 956,520 -0.10(-1.16%)
Nov 24, 2006 8.973 9.018 8.965 8.996 258,316 -0.01(-0.17%)
Nov 22, 2006 8.994 9.026 8.969 9.011 2,157,786 +0.01(+0.14%)
Nov 21, 2006 8.999 9.016 8.969 8.999 925,166 +0.00(+0.02%)
Nov 20, 2006 9.127 9.152 8.979 8.996 1,530,713 -0.15(-1.64%)
Nov 17, 2006 9.137 9.146 9.043 9.146 982,726 +0.01(+0.12%)
Nov 16, 2006 9.084 9.137 9.069 9.135 692,120 +0.08(+0.87%)
Nov 15, 2006 9.031 9.071 9.031 9.056 978,982 +0.05(+0.52%)
Nov 14, 2006 8.915 9.011 8.892 9.009 1,199,862 +0.07(+0.81%)
Nov 13, 2006 8.941 8.969 8.909 8.937 627,541 +0.01(+0.12%)
Nov 10, 2006 8.911 8.975 8.890 8.926 855,908 +0.01(+0.14%)
Nov 09, 2006 8.956 8.956 8.804 8.913 1,130,603 -0.06(-0.67%)
Nov 08, 2006 8.932 8.973 8.868 8.973 1,020,631 +0.03(+0.31%)
Nov 07, 2006 9.026 9.182 8.883 8.945 2,535,434 +0.16(+1.77%)
Nov 06, 2006 8.710 8.919 8.710 8.789 828,298 +0.10(+1.18%)
Nov 03, 2006 8.659 8.716 8.640 8.687 954,648 +0.03(+0.40%)
Nov 02, 2006 8.597 8.674 8.571 8.652 738,448 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.