Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peninsula Energy Ltd (OP: PENMF )

0.0780 +0.0010 (+1.30%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2014 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Aug 19, 2014 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jun 16, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 13, 2014 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
May 23, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 19, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 07, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 30, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 07, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 10, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 05, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 04, 2014 0.0350 0.0350 0.0350 0.0350 50,000 +0.02(+133.33%)
Feb 07, 2014 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Jan 08, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 03, 2014 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Dec 27, 2013 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
Dec 05, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 20, 2013 0.0350 0.0350 0.0350 0 +0.01(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.