Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peninsula Energy Ltd (OP: PENMF )

0.0740 +0.0045 (+6.47%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2016 0.4710 0.4710 0.4710 0 +0.01(+2.39%)
Oct 19, 2016 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Oct 04, 2016 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Oct 03, 2016 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 30, 2016 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 29, 2016 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 28, 2016 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 27, 2016 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 16, 2016 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 14, 2016 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Sep 01, 2016 0.4800 0.4800 0.4800 0 -0.08(-14.29%)
Aug 16, 2016 0.5600 0.5600 0.5600 0 +0.07(+14.05%)
Aug 09, 2016 0.4910 0.4910 0.4910 0 +0.01(+2.29%)
Jul 12, 2016 0.4800 0.4800 0.4800 0 +0.06(+14.29%)
Jul 05, 2016 0.4200 0.4200 0.4200 0.4200 700 -0.04(-8.70%)
Jun 15, 2016 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 10, 2016 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 08, 2016 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 06, 2016 0.4600 0.4600 0.4600 0 -0.01(-2.54%)
May 18, 2016 0.4720 0.4720 0.4720 0 -0.00(-0.63%)
May 17, 2016 0.4750 0.4750 0.4750 0.4750 1,000 -0.03(-5.00%)
May 09, 2016 0.5000 0.5000 0.5000 0 -0.18(-26.47%)
Apr 26, 2016 0.6800 0.6800 0.6800 0 -0.07(-9.33%)
Mar 18, 2016 0.7500 0.7500 0.7500 0 +0.12(+19.05%)
Mar 14, 2016 0.6300 0.6300 0.6300 0 +0.02(+3.28%)
Mar 11, 2016 0.6100 0.6100 0.6100 0.6100 3,551 +0.03(+4.99%)
Mar 09, 2016 0.5810 0.5810 0.5810 0 -0.03(-4.91%)
Mar 02, 2016 0.6110 0.6110 0.6110 0 +0.00(+0.16%)
Feb 24, 2016 0.6100 0.6100 0.6100 0 -0.04(-6.15%)
Feb 03, 2016 0.6500 0.6500 0.6500 0 +0.01(+1.75%)
Feb 01, 2016 0.6388 0.6388 0.6388 0 -0.00(-0.02%)
Jan 21, 2016 0.6389 0.6389 0.6389 0 -0.10(-12.96%)
Jan 14, 2016 0.7340 0.7340 0.7340 0 -0.00(-0.54%)
Jan 08, 2016 0.7380 0.7380 0.7380 0 -0.00(-0.27%)
Jan 07, 2016 0.7400 0.7400 0.7400 0.7400 125 -0.05(-6.33%)
Jan 06, 2016 0.7900 0.7900 0.7900 0.7900 143 +0.01(+1.28%)
Jan 04, 2016 0.7800 0.7800 0.7800 0 -0.10(-11.36%)
Dec 24, 2015 0.8800 0.8800 0.8800 0 +0.08(+9.78%)
Dec 21, 2015 0.8016 0.8016 0.8016 0 -0.05(-5.69%)
Dec 18, 2015 0.8500 0.8500 0.8500 0.8500 219 +0.05(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.