Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Peninsula Energy Ltd (OP: PENMF )

0.0740 UNCHANGED

Streaming Delayed Price Updated: 1:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2018		0.1830	0.1830	0.1830	0	-0.02(-8.50%)
Oct 12, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 10, 2018		0.2000	0.2000	0.2000	0	-0.01(-5.66%)
Oct 05, 2018		0.2120	0.2120	0.2120	0	+0.00(+0.00%)
Oct 03, 2018		0.2120	0.2120	0.2120	0	+0.00(+0.00%)
Oct 02, 2018	0.2120	0.2120	0.2120	0.2120	7,600	+0.00(+0.00%)
Oct 01, 2018	0.2120	0.2120	0.2120	0.2120	9,220	+0.00(+0.00%)
Sep 20, 2018		0.2120	0.2120	0.2120	0	-0.01(-5.78%)
Sep 04, 2018		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Aug 16, 2018		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Aug 15, 2018		0.2250	0.2250	0.2250	80,090	+0.00(+0.00%)
Aug 07, 2018		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
Aug 06, 2018	0.2300	0.2300	0.2300	0.2300	497	-0.01(-4.17%)
Aug 03, 2018	0.2400	0.2400	0.2400	0.2400	300	+0.04(+23.08%)
Jul 25, 2018		0.1950	0.1950	0.1950	0	+0.01(+5.41%)
Jun 29, 2018		0.1850	0.1850	0.1850	0	-0.02(-7.50%)
Jun 28, 2018	0.2000	0.2000	0.2000	0.2000	2,100	+0.02(+9.89%)
May 18, 2018		0.1820	0.1820	0.1820	0	+0.00(+1.11%)
Mar 27, 2018		0.1800	0.1800	0.1800	0	-0.09(-33.33%)
Mar 12, 2018		0.2700	0.2700	0.2700	0	-0.08(-22.86%)
Dec 20, 2017		0.3500	0.3500	0.3500	0	+0.03(+9.37%)
Dec 15, 2017		0.3200	0.3200	0.3200	0	+0.03(+10.34%)
Dec 01, 2017		0.2900	0.2900	0.2900	0	+0.04(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Peninsula Energy Ltd (OP: PENMF )

Historical Prices