Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peninsula Energy Ltd (OP: PENMF )

0.0740 +0.0045 (+6.47%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1100 0.1100 0.1000 0.1090 37,000 +0.01(+4.81%)
Oct 28, 2022 0.1003 0.1080 0.1003 0.1040 46,817 +0.00(+2.97%)
Oct 27, 2022 0.1000 0.1100 0.1000 0.1010 163,293 -0.00(-3.81%)
Oct 26, 2022 0.1100 0.1100 0.1025 0.1050 31,581 -0.00(-1.87%)
Oct 25, 2022 0.0900 0.1070 0.0900 0.1070 27,750 +0.00(+1.42%)
Oct 24, 2022 0.1090 0.1090 0.1055 0.1055 52,000 -0.00(-1.95%)
Oct 21, 2022 0.1050 0.1190 0.1050 0.1076 58,300 -0.00(-1.28%)
Oct 20, 2022 0.1175 0.1175 0.1050 0.1090 50,000 +0.00(+3.81%)
Oct 19, 2022 0.1050 0.1050 0.1050 0.1050 16,150 +0.00(+2.24%)
Oct 18, 2022 0.0950 0.1027 0.0950 0.1027 30,500 +0.01(+14.11%)
Oct 17, 2022 0.0980 0.1100 0.0900 0.0900 23,300 -0.02(-17.81%)
Oct 14, 2022 0.1040 0.1095 0.0910 0.1095 19,000 +0.00(+0.46%)
Oct 13, 2022 0.0900 0.1165 0.0900 0.1090 163,500 +0.00(+0.09%)
Oct 12, 2022 0.1071 0.1100 0.0986 0.1089 231,082 +0.00(+2.64%)
Oct 11, 2022 0.0945 0.1061 0.0945 0.1061 473,499 +0.01(+8.04%)
Oct 10, 2022 0.1010 0.1010 0.0982 0.0982 146,500 -0.01(-9.49%)
Oct 07, 2022 0.1101 0.1101 0.1085 0.1085 40,411 +0.00(+0.93%)
Oct 06, 2022 0.1075 0.1219 0.1075 0.1075 64,500 +0.00(+0.00%)
Oct 05, 2022 0.0900 0.1075 0.0900 0.1075 243,274 -0.01(-5.12%)
Oct 04, 2022 0.1184 0.1184 0.1000 0.1133 289,371 +0.01(+12.07%)
Oct 03, 2022 0.1050 0.1184 0.1011 0.1011 66,042 +0.00(+1.10%)
Sep 30, 2022 0.1078 0.1089 0.0848 0.1000 407,411 +0.00(+2.77%)
Sep 29, 2022 0.0900 0.1184 0.0900 0.0973 76,466 -0.01(-6.53%)
Sep 28, 2022 0.1000 0.1100 0.0915 0.1041 394,220 +0.00(+0.39%)
Sep 27, 2022 0.1025 0.1100 0.0909 0.1037 192,748 -0.00(-0.77%)
Sep 26, 2022 0.1050 0.1080 0.0990 0.1045 133,000 +0.00(+4.81%)
Sep 23, 2022 0.1011 0.1120 0.0990 0.0997 522,807 -0.02(-13.98%)
Sep 22, 2022 0.1175 0.1249 0.1100 0.1159 287,775 -0.00(-0.94%)
Sep 21, 2022 0.1190 0.1215 0.1170 0.1170 231,818 -0.00(-1.76%)
Sep 20, 2022 0.1200 0.1249 0.1180 0.1191 370,200 -0.00(-2.78%)
Sep 19, 2022 0.1080 0.1280 0.1080 0.1225 223,494 -0.01(-10.52%)
Sep 16, 2022 0.1260 0.1369 0.1225 0.1369 286,324 +0.01(+6.95%)
Sep 15, 2022 0.1400 0.1400 0.1225 0.1280 384,073 -0.00(-2.96%)
Sep 14, 2022 0.1250 0.1369 0.1230 0.1319 246,680 +0.01(+4.68%)
Sep 13, 2022 0.1400 0.1400 0.1225 0.1260 505,333 -0.01(-8.03%)
Sep 12, 2022 0.1435 0.1435 0.1370 0.1370 398,738 +0.00(+1.63%)
Sep 09, 2022 0.1457 0.1457 0.1303 0.1348 157,155 +0.01(+7.84%)
Sep 08, 2022 0.1350 0.1463 0.1250 0.1250 168,582 -0.01(-5.30%)
Sep 07, 2022 0.1400 0.1400 0.1306 0.1320 1,362,523 -0.00(-0.60%)
Sep 06, 2022 0.1449 0.1449 0.1305 0.1328 104,410 +0.01(+6.24%)
Sep 02, 2022 0.1225 0.1330 0.1200 0.1250 414,761 -0.01(-5.73%)
Sep 01, 2022 0.1450 0.1450 0.1200 0.1326 292,825 -0.01(-4.26%)
Aug 31, 2022 0.1350 0.1430 0.1340 0.1385 500,700 +0.01(+4.53%)
Aug 30, 2022 0.1350 0.1365 0.1250 0.1325 597,981 +0.01(+8.16%)
Aug 29, 2022 0.1225 0.1300 0.1225 0.1225 740,491 +0.00(+0.16%)
Aug 26, 2022 0.1300 0.1300 0.1150 0.1223 321,302 -0.01(-5.56%)
Aug 25, 2022 0.1230 0.1300 0.1230 0.1295 521,488 +0.00(+3.60%)
Aug 24, 2022 0.1140 0.1250 0.1129 0.1250 482,103 +0.01(+13.64%)
Aug 23, 2022 0.0915 0.1200 0.0915 0.1100 90,609 -0.00(-3.42%)
Aug 22, 2022 0.1158 0.1199 0.1100 0.1139 88,068 -0.00(-2.23%)
Aug 19, 2022 0.1133 0.1203 0.1100 0.1165 318,842 -0.01(-5.90%)
Aug 18, 2022 0.1243 0.1270 0.1200 0.1238 130,136 +0.00(+3.17%)
Aug 17, 2022 0.1231 0.1277 0.1191 0.1200 69,680 -0.01(-7.12%)
Aug 16, 2022 0.1300 0.1334 0.1205 0.1292 75,350 -0.01(-7.65%)
Aug 15, 2022 0.1399 0.1400 0.1212 0.1399 133,549 +0.01(+8.03%)
Aug 12, 2022 0.1313 0.1437 0.1295 0.1295 112,450 -0.02(-12.08%)
Aug 11, 2022 0.1463 0.1500 0.1389 0.1473 46,232 +0.00(+1.59%)
Aug 10, 2022 0.1400 0.1450 0.1298 0.1450 282,250 -0.00(-1.36%)
Aug 09, 2022 0.1389 0.1500 0.1350 0.1470 28,855 +0.02(+13.08%)
Aug 08, 2022 0.1327 0.1420 0.1283 0.1300 78,964 +0.01(+7.08%)
Aug 05, 2022 0.1162 0.1243 0.1130 0.1214 195,771 -0.01(-4.86%)
Aug 04, 2022 0.1200 0.1290 0.1147 0.1276 92,858 +0.00(+1.03%)
Aug 03, 2022 0.1263 0.1340 0.1263 0.1263 13,731 +0.01(+4.38%)
Aug 02, 2022 0.1093 0.1315 0.1093 0.1210 104,590 +0.01(+5.22%)
Aug 01, 2022 0.1240 0.1240 0.1150 0.1150 14,900 -0.00(-4.17%)
Jul 29, 2022 0.1300 0.1300 0.1135 0.1200 154,700 -0.01(-8.88%)
Jul 28, 2022 0.1186 0.1400 0.1186 0.1317 142,029 +0.01(+12.56%)
Jul 27, 2022 0.1176 0.1200 0.1070 0.1170 732,673 +0.01(+11.32%)
Jul 26, 2022 0.1010 0.1178 0.1010 0.1051 128,300 -0.01(-11.61%)
Jul 25, 2022 0.1200 0.1214 0.1092 0.1189 166,250 +0.01(+4.67%)
Jul 22, 2022 0.1064 0.1188 0.1064 0.1136 129,050 -0.01(-4.38%)
Jul 21, 2022 0.1170 0.1200 0.1120 0.1188 78,355 +0.00(+1.45%)
Jul 20, 2022 0.1200 0.1200 0.1160 0.1171 86,250 +0.00(+0.95%)
Jul 19, 2022 0.1100 0.1172 0.1025 0.1160 133,309 -0.00(-1.44%)
Jul 18, 2022 0.1128 0.1177 0.1038 0.1177 115,093 +0.02(+17.70%)
Jul 15, 2022 0.1000 0.1050 0.1000 0.1000 155,150 +0.00(+0.00%)
Jul 14, 2022 0.1184 0.1184 0.1000 0.1000 53,000 +0.00(+0.00%)
Jul 13, 2022 0.1119 0.1119 0.1000 0.1000 47,000 -0.00(-3.66%)
Jul 12, 2022 0.1075 0.1171 0.1038 0.1038 11,725 -0.01(-7.32%)
Jul 11, 2022 0.1000 0.1120 0.1000 0.1120 11,000 -0.00(-0.36%)
Jul 08, 2022 0.1100 0.1190 0.1100 0.1124 110,227 +0.00(+2.18%)
Jul 07, 2022 0.1100 0.1165 0.1000 0.1100 31,895 +0.00(+2.33%)
Jul 06, 2022 0.1000 0.1095 0.1000 0.1075 23,325 +0.00(+3.37%)
Jul 05, 2022 0.1082 0.1307 0.0957 0.1040 226,891 -0.00(-2.99%)
Jul 01, 2022 0.1070 0.1254 0.1013 0.1072 35,665 -0.00(-2.55%)
Jun 30, 2022 0.1045 0.1139 0.0950 0.1100 121,371 -0.01(-4.35%)
Jun 29, 2022 0.1000 0.1200 0.0978 0.1150 35,100 +0.01(+4.55%)
Jun 28, 2022 0.1165 0.1165 0.1000 0.1100 26,600 +0.01(+10.00%)
Jun 27, 2022 0.1100 0.1200 0.1000 0.1000 192,150 -0.01(-7.41%)
Jun 24, 2022 0.1079 0.1139 0.1050 0.1080 375,300 +0.01(+11.80%)
Jun 23, 2022 0.1153 0.1153 0.0900 0.0966 718,030 -0.02(-15.63%)
Jun 22, 2022 0.1100 0.1256 0.1100 0.1145 95,200 -0.02(-11.92%)
Jun 21, 2022 0.1288 0.1321 0.1168 0.1300 32,785 +0.02(+14.14%)
Jun 17, 2022 0.1190 0.1190 0.1000 0.1139 80,543 +0.00(+3.55%)
Jun 16, 2022 0.1158 0.1170 0.1100 0.1100 270,445 -0.01(-7.95%)
Jun 15, 2022 0.1150 0.1240 0.1100 0.1195 358,332 +0.01(+8.64%)
Jun 14, 2022 0.1150 0.1200 0.1100 0.1100 94,792 -0.01(-12.00%)
Jun 13, 2022 0.1300 0.1350 0.1191 0.1250 1,182,681 -0.02(-10.71%)
Jun 10, 2022 0.1350 0.1484 0.1350 0.1400 213,237 -0.01(-4.11%)
Jun 09, 2022 0.1543 0.1550 0.1439 0.1460 67,948 -0.00(-2.67%)
Jun 08, 2022 0.1400 0.1539 0.1400 0.1500 289,682 +0.01(+7.76%)
Jun 07, 2022 0.1242 0.1392 0.1230 0.1392 321,692 +0.01(+7.57%)
Jun 06, 2022 0.1400 0.1435 0.1294 0.1294 131,149 -0.01(-3.93%)
Jun 03, 2022 0.1300 0.1433 0.1297 0.1347 166,606 -0.01(-3.85%)
Jun 02, 2022 0.1401 0.1401 0.1202 0.1401 141,856 +0.01(+6.14%)
Jun 01, 2022 0.1251 0.1401 0.1234 0.1320 100,900 +0.01(+5.52%)
May 31, 2022 0.1200 0.1276 0.1160 0.1251 346,615 +0.01(+7.84%)
May 27, 2022 0.1284 0.1284 0.1128 0.1160 553,400 -0.01(-6.98%)
May 26, 2022 0.1116 0.1247 0.1116 0.1247 95,750 +0.00(+0.00%)
May 25, 2022 0.1276 0.1276 0.1122 0.1247 76,894 -0.00(-1.66%)
May 24, 2022 0.1200 0.1385 0.1110 0.1268 206,795 +0.00(+1.44%)
May 23, 2022 0.1280 0.1304 0.1250 0.1250 9,000 +0.00(+2.04%)
May 20, 2022 0.1220 0.1250 0.1200 0.1225 201,155 -0.00(-0.41%)
May 19, 2022 0.1248 0.1248 0.1223 0.1230 36,553 -0.00(-1.99%)
May 18, 2022 0.1286 0.1286 0.1185 0.1255 153,655 -0.00(-2.26%)
May 17, 2022 0.1301 0.1320 0.1200 0.1284 188,050 +0.00(+1.66%)
May 16, 2022 0.1100 0.1263 0.1100 0.1263 46,300 -0.01(-4.61%)
May 13, 2022 0.1230 0.1324 0.1190 0.1324 86,900 +0.02(+20.36%)
May 12, 2022 0.1121 0.1201 0.1091 0.1100 1,510,915 -0.01(-7.02%)
May 11, 2022 0.1320 0.1354 0.1180 0.1183 940,576 -0.01(-6.11%)
May 10, 2022 0.1370 0.1390 0.1250 0.1260 235,032 -0.00(-3.08%)
May 09, 2022 0.1450 0.1450 0.1300 0.1300 614,368 -0.01(-9.41%)
May 06, 2022 0.1540 0.1592 0.1435 0.1435 98,950 -0.01(-4.33%)
May 05, 2022 0.1856 0.1856 0.1450 0.1500 184,849 -0.01(-7.06%)
May 04, 2022 0.1549 0.1614 0.1549 0.1614 44,149 +0.00(+2.35%)
May 03, 2022 0.1520 0.1640 0.1500 0.1577 463,763 +0.01(+3.75%)
May 02, 2022 0.1450 0.1600 0.1450 0.1520 252,400 +0.00(+0.20%)
Apr 29, 2022 0.1700 0.1700 0.1517 0.1517 226,056 -0.00(-0.52%)
Apr 28, 2022 0.1760 0.1760 0.1414 0.1525 351,167 +0.00(+1.67%)
Apr 27, 2022 0.1400 0.1600 0.1400 0.1500 270,012 -0.00(-0.99%)
Apr 26, 2022 0.1450 0.1682 0.1450 0.1515 283,600 -0.01(-6.60%)
Apr 25, 2022 0.1560 0.1803 0.1511 0.1622 993,650 -0.01(-3.05%)
Apr 22, 2022 0.1736 0.1850 0.1642 0.1673 529,366 -0.00(-2.22%)
Apr 21, 2022 0.1890 0.1910 0.1711 0.1711 1,661,803 -0.01(-4.94%)
Apr 20, 2022 0.1900 0.1900 0.1790 0.1800 608,611 -0.01(-2.96%)
Apr 19, 2022 0.1835 0.1940 0.1835 0.1855 329,553 -0.00(-1.49%)
Apr 18, 2022 0.2181 0.2364 0.1830 0.1883 269,050 -0.01(-4.17%)
Apr 14, 2022 0.2010 0.2111 0.1893 0.1965 483,509 -0.00(-1.75%)
Apr 13, 2022 0.2200 0.2200 0.1875 0.2000 731,784 +0.01(+3.09%)
Apr 12, 2022 0.2000 0.2100 0.1800 0.1940 429,041 +0.00(+2.11%)
Apr 11, 2022 0.1700 0.2132 0.1700 0.1900 1,579,396 +0.00(+0.80%)
Apr 08, 2022 0.1850 0.1900 0.1800 0.1885 764,068 +0.01(+6.68%)
Apr 07, 2022 0.1800 0.1800 0.1648 0.1767 362,480 +0.01(+3.33%)
Apr 06, 2022 0.1633 0.1740 0.1560 0.1710 364,167 +0.01(+4.72%)
Apr 05, 2022 0.1633 0.1799 0.1633 0.1633 281,935 -0.00(-0.06%)
Apr 04, 2022 0.1650 0.1725 0.1580 0.1634 299,697 -0.01(-3.88%)
Apr 01, 2022 0.1800 0.1800 0.1600 0.1700 132,024 -0.00(-1.45%)
Mar 31, 2022 0.1720 0.1800 0.1700 0.1725 276,400 -0.01(-5.27%)
Mar 30, 2022 0.1850 0.1850 0.1754 0.1821 233,771 +0.00(+1.17%)
Mar 29, 2022 0.1850 0.1850 0.1700 0.1800 289,539 -0.00(-0.88%)
Mar 28, 2022 0.1816 0.1816 0.1606 0.1816 664,203 +0.00(+0.06%)
Mar 25, 2022 0.1800 0.1816 0.1700 0.1815 750,747 +0.00(+0.83%)
Mar 24, 2022 0.1880 0.1880 0.1634 0.1800 443,870 +0.01(+7.98%)
Mar 23, 2022 0.1667 0.1725 0.1634 0.1667 200,955 +0.01(+3.54%)
Mar 22, 2022 0.1605 0.1650 0.1560 0.1610 236,427 -0.00(-2.37%)
Mar 21, 2022 0.1670 0.1700 0.1640 0.1649 773,989 -0.00(-1.26%)
Mar 18, 2022 0.1545 0.1700 0.1490 0.1670 451,452 +0.00(+1.21%)
Mar 17, 2022 0.1630 0.1700 0.1600 0.1650 150,997 +0.01(+6.45%)
Mar 16, 2022 0.1590 0.1590 0.1500 0.1550 267,637 +0.00(+0.32%)
Mar 15, 2022 0.1515 0.1545 0.1465 0.1545 155,866 -0.01(-4.92%)
Mar 14, 2022 0.1873 0.1873 0.1353 0.1625 538,780 -0.03(-13.47%)
Mar 11, 2022 0.1829 0.1878 0.1630 0.1878 363,600 +0.01(+5.62%)
Mar 10, 2022 0.1830 0.2000 0.1750 0.1778 607,931 -0.00(-0.11%)
Mar 09, 2022 0.1500 0.1780 0.1500 0.1780 552,552 +0.03(+19.46%)
Mar 08, 2022 0.1550 0.1560 0.1475 0.1490 360,213 -0.01(-3.87%)
Mar 07, 2022 0.1519 0.1635 0.1330 0.1550 391,140 +0.01(+7.12%)
Mar 04, 2022 0.1320 0.1450 0.1270 0.1447 787,207 -0.01(-8.24%)
Mar 03, 2022 0.1603 0.1700 0.1577 0.1577 1,360,079 -0.00(-1.44%)
Mar 02, 2022 0.1500 0.1603 0.1500 0.1600 372,976 +0.01(+7.38%)
Mar 01, 2022 0.1595 0.1595 0.1404 0.1490 906,341 +0.00(+2.41%)
Feb 28, 2022 0.1500 0.1500 0.1312 0.1455 947,766 +0.01(+4.53%)
Feb 25, 2022 0.1155 0.1392 0.1190 0.1392 403,264 +0.02(+18.97%)
Feb 24, 2022 0.1100 0.1170 0.1065 0.1170 618,557 -0.00(-2.50%)
Feb 23, 2022 0.1240 0.1240 0.1140 0.1200 228,563 +0.00(+0.00%)
Feb 22, 2022 0.1176 0.1200 0.1130 0.1200 371,799 +0.00(+0.00%)
Feb 18, 2022 0.1200 0 -0.00(-3.23%)
Feb 17, 2022 0.1200 0.1280 0.1200 0.1240 129,000 -0.01(-5.20%)
Feb 16, 2022 0.1200 0.1343 0.1200 0.1308 44,703 +0.00(+3.81%)
Feb 15, 2022 0.1200 0.1260 0.1200 0.1260 53,285 +0.00(+0.80%)
Feb 14, 2022 0.1125 0.1279 0.1125 0.1250 100,645 -0.01(-3.85%)
Feb 11, 2022 0.1298 0.1400 0.1255 0.1300 112,913 -0.01(-4.41%)
Feb 10, 2022 0.1260 0.1420 0.1260 0.1360 656,963 +0.00(+1.49%)
Feb 09, 2022 0.1375 0.1375 0.1241 0.1340 364,759 +0.01(+11.67%)
Feb 08, 2022 0.1031 0.1250 0.1031 0.1200 189,550 +0.00(+4.35%)
Feb 07, 2022 0.1225 0.1350 0.1149 0.1150 200,052 +0.00(+0.00%)
Feb 04, 2022 0.1260 0.1260 0.1124 0.1150 429,473 -0.00(-3.28%)
Feb 03, 2022 0.1178 0.1254 0.1120 0.1189 1,955,516 -0.00(-0.08%)
Feb 02, 2022 0.1180 0.1339 0.1180 0.1190 203,200 -0.01(-8.46%)
Feb 01, 2022 0.1380 0.1380 0.1200 0.1300 248,733 +0.01(+8.51%)
Jan 31, 2022 0.1228 0.1250 0.1190 0.1198 200,145 -0.00(-0.83%)
Jan 28, 2022 0.1190 0.1250 0.1150 0.1208 288,685 +0.01(+5.04%)
Jan 27, 2022 0.1275 0.1350 0.1150 0.1150 240,642 -0.01(-11.54%)
Jan 26, 2022 0.1300 0.1350 0.1285 0.1300 186,900 +0.01(+4.17%)
Jan 25, 2022 0.1275 0.1390 0.1210 0.1248 221,850 -0.00(-2.12%)
Jan 24, 2022 0.1375 0.1375 0.1190 0.1275 1,562,619 -0.01(-8.93%)
Jan 21, 2022 0.1470 0.1500 0.1360 0.1400 399,050 -0.00(-2.78%)
Jan 20, 2022 0.1580 0.1600 0.1440 0.1440 208,210 -0.01(-3.68%)
Jan 19, 2022 0.1634 0.1634 0.1440 0.1495 203,454 -0.01(-4.53%)
Jan 18, 2022 0.1560 0.1665 0.1490 0.1566 382,539 -0.00(-2.49%)
Jan 14, 2022 0.1606 0 -0.01(-5.53%)
Jan 13, 2022 0.1675 0.1750 0.1641 0.1700 130,119 +0.01(+3.03%)
Jan 12, 2022 0.1600 0.1729 0.1600 0.1650 164,243 -0.00(-0.90%)
Jan 11, 2022 0.1680 0.1700 0.1600 0.1665 428,732 +0.00(+0.91%)
Jan 10, 2022 0.1675 0.1859 0.1536 0.1650 401,104 +0.01(+3.13%)
Jan 07, 2022 0.1650 0.1684 0.1561 0.1600 454,414 -0.00(-2.74%)
Jan 06, 2022 0.1470 0.1700 0.1470 0.1645 156,839 -0.01(-3.18%)
Jan 05, 2022 0.1720 0.1760 0.1500 0.1699 371,487 +0.01(+7.53%)
Jan 04, 2022 0.1592 0.1689 0.1515 0.1580 205,843 +0.01(+7.48%)
Jan 03, 2022 0.1205 0.1501 0.1205 0.1470 452,016 +0.01(+3.52%)
Dec 31, 2021 0.1440 0.1440 0.1391 0.1420 204,646 -0.00(-1.73%)
Dec 30, 2021 0.1370 0.1520 0.1370 0.1445 66,749 +0.00(+2.12%)
Dec 29, 2021 0.1500 0.1550 0.1381 0.1415 144,350 +0.00(+2.02%)
Dec 28, 2021 0.1547 0.1615 0.1387 0.1387 58,379 -0.01(-7.53%)
Dec 27, 2021 0.1540 0.1540 0.1355 0.1500 166,053 +0.01(+8.70%)
Dec 23, 2021 0.1375 0.1421 0.1375 0.1380 97,008 -0.00(-3.43%)
Dec 22, 2021 0.1422 0.1500 0.1350 0.1429 141,660 -0.00(-1.45%)
Dec 21, 2021 0.1410 0.1450 0.1410 0.1450 179,528 +0.00(+1.83%)
Dec 20, 2021 0.1425 0.1450 0.1369 0.1424 276,702 -0.01(-4.11%)
Dec 17, 2021 0.1580 0.1589 0.1468 0.1485 104,331 -0.01(-7.94%)
Dec 16, 2021 0.1792 0.1792 0.1470 0.1613 285,901 +0.01(+9.73%)
Dec 15, 2021 0.1450 0.1500 0.1405 0.1470 265,263 +0.00(+1.38%)
Dec 14, 2021 0.1690 0.1690 0.1350 0.1450 132,339 -0.00(-1.36%)
Dec 13, 2021 0.1470 0.1700 0.1470 0.1470 258,000 -0.01(-3.29%)
Dec 10, 2021 0.1470 0.1650 0.1470 0.1520 475,017 -0.01(-4.40%)
Dec 09, 2021 0.1620 0.1650 0.1590 0.1590 218,770 -0.00(-0.63%)
Dec 08, 2021 0.1590 0.1600 0.1590 0.1600 70,773 +0.01(+3.23%)
Dec 07, 2021 0.1527 0.1600 0.1527 0.1550 143,426 +0.01(+4.38%)
Dec 06, 2021 0.1700 0.1700 0.1328 0.1485 323,541 -0.01(-7.07%)
Dec 03, 2021 0.1430 0.1600 0.1430 0.1598 413,720 +0.00(+1.91%)
Dec 02, 2021 0.1510 0.1700 0.1500 0.1568 1,099,140 +0.01(+3.84%)
Dec 01, 2021 0.1860 0.1860 0.1510 0.1510 258,929 -0.01(-5.33%)
Nov 30, 2021 0.1600 0.1730 0.1595 0.1595 635,647 -0.01(-4.49%)
Nov 29, 2021 0.1630 0.1730 0.1620 0.1670 344,500 -0.00(-1.12%)
Nov 26, 2021 0.1918 0.1918 0.1600 0.1689 412,944 -0.01(-3.49%)
Nov 24, 2021 0.1800 0.2035 0.1750 0.1750 221,133 -0.01(-2.94%)
Nov 23, 2021 0.1835 0.1932 0.1750 0.1803 526,560 -0.01(-3.53%)
Nov 22, 2021 0.1940 0.1940 0.1750 0.1869 288,374 +0.00(+1.03%)
Nov 19, 2021 0.1940 0.1940 0.1850 0.1850 98,601 -0.01(-4.84%)
Nov 18, 2021 0.1950 0.1944 0.1940 0.1944 230,677 +0.00(+2.48%)
Nov 17, 2021 0.2070 0.2070 0.1840 0.1897 161,656 -0.01(-2.62%)
Nov 16, 2021 0.1880 0.2004 0.1880 0.1948 199,629 -0.01(-6.35%)
Nov 15, 2021 0.2140 0.2140 0.1890 0.2080 519,205 -0.01(-2.80%)
Nov 12, 2021 0.2090 0.2180 0.2080 0.2140 148,795 +0.01(+7.54%)
Nov 11, 2021 0.1980 0.2071 0.1980 0.1990 153,572 +0.00(+0.51%)
Nov 10, 2021 0.1980 0.1980 374,550 -0.01(-6.60%)
Nov 09, 2021 0.2096 0.2330 0.2016 0.2120 447,651 +0.01(+3.67%)
Nov 08, 2021 0.1940 0.2145 0.1940 0.2045 1,078,871 +0.01(+4.87%)
Nov 05, 2021 0.2100 0.2134 0.1850 0.1950 439,795 -0.00(-0.51%)
Nov 04, 2021 0.1954 0.2180 0.1941 0.1960 650,119 -0.00(-1.41%)
Nov 03, 2021 0.1960 0.1988 0.1900 0.1988 473,881 +0.01(+4.63%)
Nov 02, 2021 0.1860 0.1960 0.1860 0.1900 351,915 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.