Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eutelsat Communications (OP: EUTLF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2022				8.500	0	+0.59(+7.46%)
Oct 17, 2022				7.910	0	+0.42(+5.61%)
Oct 14, 2022	7.480	7.490	7.480	7.490	3,248	-0.64(-7.87%)
Oct 12, 2022				8.130	0	-0.23(-2.75%)
Oct 10, 2022				8.360	0	-0.14(-1.65%)
Oct 06, 2022				8.500	0	-0.31(-3.52%)
Sep 22, 2022				8.810	0	+0.09(+1.07%)
Sep 21, 2022	8.716	8.716	8.716	8.716	200	+0.13(+1.56%)
Aug 23, 2022				8.582	0	+0.03(+0.37%)
Aug 22, 2022	8.550	8.550	8.550	8.550	170	+0.03(+0.35%)
Aug 08, 2022				8.520	5,112	+0.67(+8.54%)
Aug 02, 2022				7.850	2,968	+0.25(+3.29%)
Jul 29, 2022				7.600	0	+0.51(+7.19%)
Jul 27, 2022				7.090	13,540	-0.24(-3.27%)
Jul 26, 2022	8.210	8.210	7.280	7.330	1,651	-3.22(-30.52%)
Jul 05, 2022				10.55	20	-0.12(-1.12%)
May 12, 2022				10.67	0	-0.35(-3.18%)
May 09, 2022				11.02	0	+0.00(+0.00%)
May 03, 2022				11.02	0	+0.05(+0.46%)
May 02, 2022	10.97	10.97	10.97	10.97	300	+0.33(+3.10%)
Apr 19, 2022				10.64	0	+0.07(+0.64%)
Apr 18, 2022	10.57	10.57	10.57	10.57	500	-0.24(-2.25%)
Apr 05, 2022				10.81	0	+0.01(+0.14%)
Apr 04, 2022	10.80	10.80	10.80	10.80	1,000	+0.15(+1.41%)
Mar 23, 2022				10.65	50	+0.00(+0.00%)
Mar 15, 2022				10.65	2,040	+0.54(+5.34%)
Mar 04, 2022				10.11	0	-0.53(-4.98%)
Feb 28, 2022				10.64	0	+0.40(+3.91%)
Feb 24, 2022				10.24	0	-1.71(-14.31%)
Feb 22, 2022				11.95	4	-0.80(-6.27%)
Feb 18, 2022				12.75	0	-0.59(-4.42%)
Feb 16, 2022				13.34	4	+0.14(+1.06%)
Feb 10, 2022				13.20	0	+0.25(+1.93%)
Feb 09, 2022	12.95	12.95	12.95	12.95	100	-0.10(-0.77%)
Feb 08, 2022	13.05	13.05	13.05	13.05	300	+0.60(+4.78%)
Jan 28, 2022				12.46	0	-0.27(-2.15%)
Jan 27, 2022	12.73	12.73	12.73	12.73	170	+0.46(+3.78%)
Dec 29, 2021				12.27	5,090	+0.27(+2.21%)
Dec 22, 2021		12.00	12.00	12.00	0	+0.00(+0.00%)
Dec 16, 2021		12.00	12.00	12.00	0	+0.30(+2.56%)
Dec 15, 2021	11.70	11.70	11.70	11.70	198	-1.09(-8.51%)
Dec 03, 2021		12.79	12.79	12.79	9	+0.04(+0.30%)
Dec 02, 2021	12.75	12.75	12.75	12.75	600	+0.18(+1.43%)
Nov 24, 2021		12.57	12.57	12.57	0	-0.62(-4.70%)
Nov 23, 2021	13.10	13.19	13.10	13.19	200	+0.34(+2.66%)
Nov 19, 2021		12.85	12.85	12.85	0	-0.10(-0.78%)
Nov 18, 2021	12.95	12.95	12.95	12.95	230	-0.05(-0.38%)
Nov 17, 2021	13.06	13.06	13.00	13.00	300	-0.52(-3.85%)
Nov 16, 2021	13.59	13.59	13.47	13.52	1,775	-1.78(-11.63%)
Nov 15, 2021	15.30	15.30	15.30	15.30	199	+0.07(+0.46%)
Nov 11, 2021		15.23	15.23	15.23	32	+0.73(+5.03%)
Nov 09, 2021	14.50	14.50	14.50	14.50	1,000	-0.04(-0.28%)
Nov 08, 2021	14.54	14.54	14.54	14.54	500	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eutelsat Communications (OP: EUTLF )

Historical Prices