Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

54.92 +1.49 (+2.79%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.157 7.157 6.853 7.154 2,819 +0.30(+4.44%)
Oct 26, 2012 6.843 6.849 6.849 6.849 664 +0.04(+0.57%)
Oct 25, 2012 6.804 6.825 6.804 6.810 1,660 +0.04(+0.53%)
Oct 24, 2012 6.804 6.804 6.774 6.774 2,962 -0.06(-0.83%)
Oct 19, 2012 6.846 6.831 6.831 6.831 12,953 -0.02(-0.27%)
Oct 18, 2012 6.849 6.850 6.849 6.849 3,254 -0.06(-0.91%)
Oct 17, 2012 6.849 6.913 6.849 6.913 2,457 -0.01(-0.17%)
Oct 16, 2012 7.057 7.075 6.849 6.925 36,103 +0.08(+1.10%)
Oct 15, 2012 6.849 6.922 6.849 6.849 4,294 +0.08(+1.11%)
Oct 12, 2012 6.774 6.798 6.723 6.774 2,431 -0.00(-0.04%)
Oct 11, 2012 6.925 6.925 6.777 6.777 3,374 +0.00(+0.04%)
Oct 10, 2012 6.819 6.819 6.774 6.774 4,985 -0.07(-1.01%)
Oct 09, 2012 6.979 7.000 6.810 6.843 6,516 -0.11(-1.60%)
Oct 08, 2012 7.376 7.376 6.955 6.955 8,592 -0.47(-6.33%)
Oct 05, 2012 7.467 7.467 7.226 7.425 12,797 +0.12(+1.65%)
Oct 04, 2012 7.076 7.527 7.076 7.304 3,613 -0.08(-1.10%)
Oct 03, 2012 7.403 7.403 7.376 7.385 1,992 +0.01(+0.12%)
Oct 02, 2012 7.349 7.376 7.199 7.376 10,910 +0.00(+0.00%)
Oct 01, 2012 6.955 7.452 6.955 7.376 12,837 +0.08(+1.03%)
Sep 28, 2012 7.422 7.449 7.030 7.301 9,838 -0.13(-1.70%)
Sep 27, 2012 7.452 7.452 7.428 7.428 3,025 -0.02(-0.32%)
Sep 26, 2012 7.301 7.452 7.301 7.452 3,646 +0.27(+3.81%)
Sep 25, 2012 6.916 7.178 6.916 7.178 1,617 +0.25(+3.61%)
Sep 24, 2012 6.925 6.929 6.910 6.929 8,635 +0.01(+0.10%)
Sep 21, 2012 6.792 6.925 6.789 6.922 11,365 +0.04(+0.52%)
Sep 20, 2012 7.090 7.223 6.765 6.886 50,269 -0.25(-3.50%)
Sep 19, 2012 7.075 7.136 7.075 7.136 9,336 -0.11(-1.54%)
Sep 18, 2012 7.232 7.247 7.232 7.247 996 +0.02(+0.21%)
Sep 17, 2012 7.075 7.515 7.075 7.232 18,918 +0.11(+1.56%)
Sep 14, 2012 7.488 7.494 7.081 7.120 8,393 -0.34(-4.56%)
Sep 13, 2012 6.925 7.527 6.910 7.461 71,470 +0.54(+7.74%)
Sep 12, 2012 6.970 6.970 6.774 6.925 10,356 -0.05(-0.65%)
Sep 11, 2012 6.955 6.970 6.955 6.970 1,328 -0.02(-0.26%)
Sep 10, 2012 6.955 6.988 6.955 6.988 1,660 +0.00(+0.00%)
Sep 07, 2012 6.967 6.988 6.967 6.988 14,624 +0.00(+0.04%)
Sep 06, 2012 6.923 6.985 6.917 6.985 5,646 +0.05(+0.65%)
Sep 05, 2012 6.748 6.940 6.748 6.940 4,118 +0.01(+0.09%)
Sep 04, 2012 6.742 6.943 6.736 6.934 6,072 +0.14(+2.12%)
Aug 31, 2012 6.808 6.889 6.736 6.790 6,085 -0.01(-0.22%)
Aug 30, 2012 6.805 6.805 6.805 6.805 1,048 -0.01(-0.22%)
Aug 29, 2012 6.886 6.886 6.769 6.820 2,077 -0.04(-0.62%)
Aug 27, 2012 6.886 6.886 6.751 6.863 2,571 -0.02(-0.34%)
Aug 24, 2012 6.877 6.886 6.877 6.886 2,067 +0.00(+0.00%)
Aug 23, 2012 6.826 6.886 6.820 6.886 5,010 -0.03(-0.48%)
Aug 22, 2012 6.886 6.919 6.880 6.919 5,511 +0.03(+0.48%)
Aug 21, 2012 6.886 6.886 6.736 6.886 15,568 +0.11(+1.64%)
Aug 20, 2012 7.066 7.066 6.691 6.775 25,241 -0.27(-3.78%)
Aug 17, 2012 7.176 7.176 7.042 7.042 5,678 -0.08(-1.09%)
Aug 16, 2012 6.880 7.185 6.880 7.119 12,258 +0.37(+5.55%)
Aug 15, 2012 6.745 6.745 6.745 6.745 334 -0.07(-0.97%)
Aug 14, 2012 6.739 7.036 6.739 6.811 3,416 -0.16(-2.32%)
Aug 13, 2012 7.036 7.036 6.946 6.973 5,417 -0.06(-0.89%)
Aug 10, 2012 6.883 7.036 6.883 7.036 2,672 +0.15(+2.22%)
Aug 09, 2012 6.868 6.883 6.868 6.883 935 +0.04(+0.60%)
Aug 08, 2012 6.829 6.847 6.775 6.842 5,765 +0.02(+0.36%)
Aug 07, 2012 6.706 6.829 6.706 6.817 4,819 +0.11(+1.65%)
Aug 06, 2012 6.563 6.706 6.563 6.706 12,024 +0.15(+2.28%)
Aug 03, 2012 6.395 6.557 6.395 6.557 10,918 +0.05(+0.83%)
Aug 02, 2012 6.503 6.503 6.503 6.503 668 +0.02(+0.35%)
Aug 01, 2012 6.296 6.883 6.296 6.480 6,012 +0.28(+4.56%)
Jul 30, 2012 6.739 6.197 6.197 6.197 3,340 -0.54(-8.00%)
Jul 27, 2012 6.745 6.745 6.736 6.736 1,002 -0.07(-1.10%)
Jul 26, 2012 6.733 6.886 6.733 6.811 9,926 +0.09(+1.34%)
Jul 25, 2012 6.811 6.811 6.676 6.721 9,018 -0.09(-1.32%)
Jul 24, 2012 6.736 6.883 6.664 6.811 13,210 +0.08(+1.20%)
Jul 23, 2012 6.590 6.733 6.551 6.730 14,192 +0.05(+0.81%)
Jul 20, 2012 6.512 6.676 6.512 6.676 20,107 +0.30(+4.69%)
Jul 19, 2012 6.437 6.670 6.293 6.377 48,876 -0.08(-1.30%)
Jul 18, 2012 6.290 6.587 6.290 6.461 38,461 +0.16(+2.53%)
Jul 17, 2012 6.329 6.332 6.227 6.301 11,095 -0.01(-0.11%)
Jul 16, 2012 6.233 6.308 6.233 6.308 2,004 +0.01(+0.15%)
Jul 12, 2012 6.257 6.299 6.299 6.299 4,342 -0.13(-2.01%)
Jul 11, 2012 6.108 6.428 6.108 6.428 17,659 +0.33(+5.40%)
Jul 10, 2012 6.036 6.099 5.842 6.099 2,224 +0.08(+1.34%)
Jul 09, 2012 6.018 6.137 6.018 6.018 10,007 +0.03(+0.45%)
Jul 06, 2012 5.943 6.018 5.943 5.991 10,304 +0.02(+0.35%)
Jul 03, 2012 5.988 5.970 5.970 5.970 4,008 +0.10(+1.76%)
Jul 02, 2012 5.928 5.988 5.867 5.867 5,698 -0.06(-1.04%)
Jun 29, 2012 5.967 5.967 5.847 5.928 8,076 +0.02(+0.30%)
Jun 28, 2012 5.937 5.937 5.907 5.910 1,169 -0.08(-1.30%)
Jun 27, 2012 5.988 5.988 5.988 5.988 8,183 +0.04(+0.76%)
Jun 26, 2012 6.140 6.140 5.943 5.943 6,012 -0.19(-3.17%)
Jun 25, 2012 6.137 6.137 6.137 6.137 334 +0.00(+0.00%)
Jun 22, 2012 6.167 6.200 6.137 6.137 6,075 -0.09(-1.44%)
Jun 21, 2012 6.227 6.227 6.227 6.227 334 -0.02(-0.34%)
Jun 19, 2012 6.248 6.248 6.248 6.248 1,002 +0.02(+0.34%)
Jun 18, 2012 6.146 6.251 6.102 6.227 6,770 +0.01(+0.10%)
Jun 15, 2012 6.143 6.221 6.137 6.221 2,548 -0.04(-0.57%)
Jun 14, 2012 6.257 6.257 6.257 6.257 668 +0.12(+1.95%)
Jun 13, 2012 6.167 6.167 6.137 6.137 1,336 +0.00(+0.00%)
Jun 12, 2012 6.135 6.170 6.135 6.137 25,896 -0.11(-1.73%)
Jun 11, 2012 6.424 6.425 6.245 6.245 4,372 -0.06(-1.00%)
Jun 08, 2012 6.308 6.308 6.308 6.308 668 -0.02(-0.38%)
Jun 07, 2012 6.281 6.422 6.281 6.332 3,640 -0.03(-0.48%)
Jun 06, 2012 6.213 6.363 6.213 6.363 1,344 +0.23(+3.80%)
Jun 05, 2012 6.166 6.234 6.106 6.130 10,915 -0.10(-1.62%)
Jun 04, 2012 6.311 6.311 6.231 6.231 36,586 +0.12(+2.05%)
Jun 01, 2012 6.100 6.246 6.100 6.106 7,248 -0.01(-0.15%)
May 31, 2012 6.109 6.239 6.109 6.115 3,360 +0.01(+0.10%)
May 30, 2012 6.127 6.127 6.100 6.109 5,040 -0.10(-1.63%)
May 29, 2012 6.169 6.210 6.103 6.210 2,016 +0.11(+1.80%)
May 25, 2012 6.100 6.109 6.100 6.100 5,524 -0.04(-0.68%)
May 24, 2012 6.154 6.154 6.142 6.142 672 +0.04(+0.63%)
May 23, 2012 6.100 6.249 6.100 6.103 3,360 -0.04(-0.73%)
May 22, 2012 6.323 6.448 6.100 6.148 14,060 -0.16(-2.55%)
May 21, 2012 6.100 6.308 6.100 6.308 8,999 +0.21(+3.41%)
May 18, 2012 6.264 6.264 6.100 6.100 5,712 -0.16(-2.61%)
May 17, 2012 6.255 6.264 6.255 6.264 1,008 +0.15(+2.53%)
May 16, 2012 6.100 6.115 6.100 6.109 8,334 -0.05(-0.87%)
May 15, 2012 6.160 6.249 6.106 6.163 25,476 -0.16(-2.50%)
May 14, 2012 6.320 6.320 6.320 6.320 672 -0.02(-0.38%)
May 11, 2012 6.457 6.546 6.344 6.344 30,806 -0.07(-1.16%)
May 10, 2012 6.389 6.463 6.389 6.419 16,870 +0.02(+0.33%)
May 09, 2012 6.064 6.401 6.064 6.398 5,007 +0.30(+4.93%)
May 08, 2012 6.041 6.100 6.041 6.097 19,330 -0.02(-0.34%)
May 07, 2012 6.198 6.198 6.118 6.118 2,688 +0.01(+0.24%)
May 04, 2012 6.026 6.112 6.026 6.103 4,032 -0.29(-4.47%)
May 02, 2012 6.389 6.389 6.389 6.389 672 +0.04(+0.56%)
May 01, 2012 6.323 6.433 6.249 6.353 24,061 +0.08(+1.33%)
Apr 30, 2012 6.380 6.380 6.270 6.270 672 +0.23(+3.79%)
Apr 26, 2012 6.041 6.041 6.041 6.041 336 +0.01(+0.25%)
Apr 25, 2012 6.073 6.073 6.026 6.026 672 +0.03(+0.45%)
Apr 23, 2012 6.026 5.999 5.999 5.999 6,049 -0.03(-0.44%)
Apr 20, 2012 6.026 6.027 6.026 6.026 2,782 +0.00(+0.00%)
Apr 19, 2012 6.032 6.032 6.026 6.026 6,385 -0.07(-1.22%)
Apr 17, 2012 6.026 6.100 6.100 6.100 2,352 +0.07(+1.23%)
Apr 16, 2012 6.035 6.035 5.951 6.026 2,698 +0.01(+0.15%)
Apr 13, 2012 6.017 6.023 6.017 6.017 1,108 -0.09(-1.51%)
Apr 12, 2012 5.996 6.109 5.996 6.109 3,696 -0.09(-1.39%)
Apr 11, 2012 6.026 6.195 6.026 6.195 8,226 +0.10(+1.56%)
Apr 10, 2012 6.276 6.395 6.044 6.100 4,136 -0.24(-3.71%)
Apr 09, 2012 6.335 6.335 6.335 6.335 809 -0.03(-0.51%)
Apr 05, 2012 6.377 6.377 6.368 6.368 672 -0.03(-0.46%)
Apr 04, 2012 6.430 6.430 6.398 6.398 1,512 -0.05(-0.83%)
Apr 03, 2012 6.338 6.478 6.338 6.451 5,370 +0.08(+1.21%)
Apr 02, 2012 6.249 6.374 6.109 6.374 19,699 +0.12(+2.00%)
Mar 30, 2012 6.175 6.546 6.029 6.249 43,532 +0.22(+3.65%)
Mar 29, 2012 6.029 6.029 6.029 6.029 1,680 -0.05(-0.78%)
Mar 28, 2012 6.100 6.100 6.035 6.076 1,008 -0.04(-0.63%)
Mar 27, 2012 6.109 6.115 6.070 6.115 9,409 +0.03(+0.49%)
Mar 26, 2012 6.064 6.133 5.960 6.085 21,121 +0.06(+0.99%)
Mar 23, 2012 6.103 6.103 6.026 6.026 2,016 -0.06(-0.98%)
Mar 22, 2012 6.103 6.103 6.079 6.085 3,360 +0.00(+0.00%)
Mar 21, 2012 6.094 6.192 5.951 6.085 6,049 -0.03(-0.49%)
Mar 20, 2012 6.095 6.234 6.091 6.115 12,911 -0.13(-2.14%)
Mar 19, 2012 6.249 6.317 6.249 6.249 18,456 +0.00(+0.00%)
Mar 16, 2012 6.224 6.249 6.224 6.249 8,727 -0.01(-0.19%)
Mar 15, 2012 6.308 6.308 6.261 6.261 2,016 -0.08(-1.31%)
Mar 14, 2012 6.335 6.344 6.195 6.344 25,815 +0.06(+0.95%)
Mar 13, 2012 6.243 6.335 6.240 6.285 9,745 +0.01(+0.24%)
Mar 12, 2012 6.261 6.270 6.210 6.270 17,323 +0.04(+0.67%)
Mar 09, 2012 6.273 6.303 6.228 6.228 25,708 -0.04(-0.71%)
Mar 08, 2012 6.273 6.273 6.213 6.273 1,680 -0.01(-0.19%)
Mar 07, 2012 6.264 6.285 6.264 6.285 6,295 +0.02(+0.33%)
Mar 06, 2012 6.323 6.323 6.225 6.264 15,215 -0.11(-1.72%)
Mar 05, 2012 6.356 6.429 6.329 6.373 10,715 +0.02(+0.28%)
Mar 02, 2012 6.276 6.433 6.276 6.356 2,816 -0.01(-0.14%)
Mar 01, 2012 6.359 6.433 6.359 6.364 48,666 +0.03(+0.51%)
Feb 29, 2012 6.382 6.506 6.270 6.332 27,046 -0.07(-1.11%)
Feb 27, 2012 6.441 6.403 6.403 6.403 5,748 -0.09(-1.31%)
Feb 24, 2012 6.320 6.488 6.320 6.488 7,320 +0.13(+2.03%)
Feb 23, 2012 6.134 6.359 6.134 6.359 15,066 +0.15(+2.38%)
Feb 22, 2012 6.480 6.506 6.205 6.211 28,213 -0.30(-4.55%)
Feb 21, 2012 6.212 6.580 6.212 6.506 12,385 +0.30(+4.76%)
Feb 17, 2012 5.918 6.211 5.915 6.211 40,324 +0.30(+5.00%)
Feb 16, 2012 6.060 6.063 5.871 5.915 6,999 -0.14(-2.25%)
Feb 15, 2012 5.915 6.060 5.900 6.051 65,569 +0.28(+4.92%)
Feb 14, 2012 5.610 5.885 5.610 5.767 75,385 +0.41(+7.67%)
Feb 13, 2012 5.356 5.356 5.356 5.356 676 -0.12(-2.11%)
Feb 10, 2012 5.353 5.471 5.353 5.471 19,259 -0.00(-0.00%)
Feb 09, 2012 5.460 5.530 5.451 5.471 12,551 +0.00(+0.00%)
Feb 08, 2012 5.525 5.525 5.462 5.471 86,945 -0.00(-0.00%)
Feb 07, 2012 5.581 5.619 5.471 5.471 4,591 +0.07(+1.20%)
Feb 03, 2012 5.205 5.406 5.406 5.406 8,115 +0.15(+2.93%)
Feb 02, 2012 5.335 5.389 5.211 5.252 4,287 -0.09(-1.77%)
Feb 01, 2012 5.179 5.347 5.179 5.347 21,934 +0.10(+1.86%)
Jan 31, 2012 5.303 5.312 5.250 5.250 11,952 +0.03(+0.62%)
Jan 30, 2012 5.267 5.312 5.176 5.217 21,981 -0.09(-1.78%)
Jan 27, 2012 5.312 5.312 5.312 5.312 3,330 -0.06(-1.10%)
Jan 26, 2012 5.344 5.468 5.344 5.371 4,733 +0.05(+0.89%)
Jan 25, 2012 4.821 5.590 4.821 5.323 71,236 +0.51(+10.70%)
Jan 20, 2012 4.767 4.809 4.809 4.809 2,028 +0.00(+0.06%)
Jan 18, 2012 4.806 4.806 4.806 4.806 3,043 +0.12(+2.64%)
Jan 17, 2012 4.682 4.682 4.682 4.682 436 -0.12(-2.57%)
Jan 13, 2012 4.821 4.880 4.732 4.806 11,868 +0.01(+0.31%)
Jan 11, 2012 4.673 4.791 4.791 4.791 2,705 +0.06(+1.25%)
Jan 10, 2012 4.717 4.756 4.628 4.732 19,875 +0.09(+1.91%)
Jan 09, 2012 4.599 4.673 4.557 4.643 8,480 +0.05(+1.09%)
Jan 06, 2012 4.555 4.628 4.555 4.593 3,644 -0.11(-2.33%)
Jan 05, 2012 4.593 4.800 4.569 4.702 3,800 +0.03(+0.63%)
Jan 03, 2012 5.081 4.673 4.673 4.673 17,920 -0.25(-5.10%)
Dec 30, 2011 4.702 4.930 4.484 4.924 23,411 +0.49(+10.97%)
Dec 29, 2011 4.484 4.492 4.436 4.437 7,398 -0.08(-1.87%)
Dec 28, 2011 4.596 4.596 4.333 4.522 10,022 -0.07(-1.42%)
Dec 27, 2011 4.614 4.696 4.587 4.587 5,240 +0.00(+0.00%)
Dec 23, 2011 4.620 4.620 4.436 4.587 10,306 +0.00(+0.00%)
Dec 21, 2011 4.584 4.625 4.436 4.587 15,286 +0.01(+0.26%)
Dec 20, 2011 4.407 4.614 4.392 4.575 14,813 +0.28(+6.62%)
Dec 19, 2011 4.291 4.291 4.291 4.291 906 +0.06(+1.40%)
Dec 16, 2011 4.232 4.232 4.232 4.232 338 +0.00(+0.07%)
Dec 15, 2011 4.229 4.229 4.229 4.229 541 -0.14(-3.18%)
Dec 13, 2011 4.368 4.368 4.368 4.368 0 +0.08(+1.86%)
Dec 12, 2011 4.291 4.318 4.217 4.288 24,443 +0.01(+0.28%)
Dec 09, 2011 4.469 4.469 4.277 4.277 11,415 -0.16(-3.60%)
Dec 08, 2011 4.333 4.442 4.333 4.436 29,555 +0.04(+0.87%)
Dec 07, 2011 4.395 4.398 4.386 4.398 26,007 +0.00(+0.00%)
Dec 06, 2011 4.207 4.398 4.207 4.398 21,685 +0.22(+5.26%)
Dec 05, 2011 4.178 4.178 4.178 4.178 341 +0.03(+0.78%)
Dec 02, 2011 4.345 4.345 4.134 4.146 13,077 -0.22(-4.97%)
Dec 01, 2011 4.392 4.398 4.363 4.363 3,598 -0.03(-0.67%)
Nov 30, 2011 4.398 4.398 4.392 4.392 3,820 +0.05(+1.22%)
Nov 28, 2011 4.275 4.339 4.339 4.339 1,364 +0.03(+0.61%)
Nov 22, 2011 4.213 4.313 4.313 4.313 1,364 -0.16(-3.54%)
Nov 21, 2011 4.480 4.480 4.471 4.471 4,775 -0.09(-1.93%)
Nov 18, 2011 4.260 4.559 4.251 4.559 4,932 +0.20(+4.64%)
Nov 15, 2011 4.357 4.357 4.357 4.357 3,069 -0.35(-7.40%)
Nov 10, 2011 4.345 4.705 4.705 4.705 1,023 +0.45(+10.67%)
Nov 09, 2011 4.354 4.354 4.251 4.251 3,250 -0.18(-3.97%)
Nov 08, 2011 4.298 4.427 4.298 4.427 3,311 +0.14(+3.35%)
Nov 07, 2011 4.283 4.283 4.283 4.283 341 -0.16(-3.56%)
Nov 04, 2011 4.433 4.442 4.254 4.442 5,450 +0.10(+2.33%)
Nov 03, 2011 4.263 4.341 4.263 4.341 1,023 -0.09(-1.95%)
Nov 02, 2011 4.415 4.427 4.415 4.427 1,705 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.