Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acri Capital Acquisition Corporation Cl A (NQ: ACAC )

11.29 +0.01 (+0.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2022				10.41	0	-0.24(-2.25%)
Oct 26, 2022	10.50	10.65	10.40	10.65	1,632	+0.67(+6.71%)
Oct 25, 2022	9.980	9.980	9.980	9.980	2,431	+0.01(+0.10%)
Sep 21, 2022				9.970	0	-0.08(-0.80%)
Sep 19, 2022				10.05	8	+0.03(+0.30%)
Sep 09, 2022				10.02	26	+0.04(+0.40%)
Sep 08, 2022	9.980	9.980	9.980	9.980	1,861	+0.00(+0.00%)
Aug 30, 2022				9.980	60	-0.02(-0.20%)
Aug 22, 2022				10.00	22	+0.00(+0.00%)
Aug 18, 2022				10.00	0	-0.01(-0.10%)
Aug 17, 2022	10.01	10.01	10.01	10.01	49,603	+0.00(+0.00%)
Aug 15, 2022				10.01	39	-0.02(-0.20%)
Aug 12, 2022	10.01	10.03	10.01	10.03	1,164	+0.03(+0.30%)
Aug 11, 2022	10.03	10.03	9.990	10.00	3,134	-0.03(-0.30%)
Aug 10, 2022	10.00	10.03	10.00	10.03	813	+0.00(+0.00%)
Aug 09, 2022	10.05	10.05	10.01	10.03	1,678	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acri Capital Acquisition Corporation Cl A (NQ: ACAC )

Historical Prices