Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocket Lab USA Inc (NQ: RKLB )

7.560 +0.390 (+5.44%)
Streaming Delayed Price Updated: 9:58 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 7.330 7.370 7.000 7.170 10,526,837 +0.05(+0.70%)
Sep 18, 2024 7.150 7.500 7.100 7.120 11,698,460 -0.05(-0.70%)
Sep 17, 2024 7.450 7.510 7.070 7.170 9,169,141 -0.20(-2.71%)
Sep 16, 2024 7.470 7.526 7.170 7.370 13,217,650 -0.09(-1.21%)
Sep 13, 2024 6.960 7.470 6.910 7.460 13,806,162 +0.60(+8.75%)
Sep 12, 2024 6.680 7.050 6.630 6.860 14,153,470 +0.18(+2.69%)
Sep 11, 2024 6.180 6.699 6.150 6.680 13,355,657 +0.53(+8.62%)
Sep 10, 2024 6.140 6.170 5.960 6.150 6,174,538 +0.01(+0.16%)
Sep 09, 2024 5.900 6.275 5.880 6.140 9,680,203 +0.33(+5.68%)
Sep 06, 2024 6.110 6.200 5.740 5.810 9,211,306 -0.27(-4.44%)
Sep 05, 2024 6.290 6.340 6.040 6.080 6,210,946 -0.26(-4.10%)
Sep 04, 2024 6.020 6.470 6.020 6.340 9,630,047 +0.28(+4.62%)
Sep 03, 2024 6.200 6.250 5.995 6.060 6,912,566 -0.21(-3.35%)
Aug 30, 2024 6.240 6.490 6.220 6.270 8,159,286 +0.04(+0.64%)
Aug 29, 2024 6.190 6.470 6.140 6.230 8,054,767 +0.14(+2.30%)
Aug 28, 2024 6.020 6.250 5.960 6.090 12,790,733 -0.03(-0.49%)
Aug 27, 2024 6.590 6.600 6.110 6.120 16,074,910 -0.62(-9.20%)
Aug 26, 2024 6.960 6.970 6.510 6.740 13,349,156 -0.22(-3.16%)
Aug 23, 2024 6.990 7.070 6.762 6.960 14,731,109 +0.12(+1.75%)
Aug 22, 2024 7.000 7.260 6.830 6.840 22,161,990 -0.16(-2.29%)
Aug 21, 2024 6.700 7.270 6.220 7.000 26,823,072 +0.35(+5.26%)
Aug 20, 2024 7.250 7.258 6.600 6.650 27,588,988 -0.54(-7.51%)
Aug 19, 2024 6.780 7.360 6.470 7.190 47,103,056 +0.63(+9.60%)
Aug 16, 2024 6.270 7.100 5.920 6.560 74,179,904 +0.73(+12.52%)
Aug 15, 2024 5.250 6.040 5.250 5.830 23,820,030 +0.65(+12.55%)
Aug 14, 2024 5.270 5.350 5.160 5.180 4,490,951 -0.05(-0.96%)
Aug 13, 2024 5.250 5.300 5.030 5.230 12,130,960 -0.16(-2.97%)
Aug 12, 2024 5.410 5.540 5.180 5.390 7,077,428 +0.02(+0.37%)
Aug 09, 2024 5.350 5.590 5.200 5.370 17,827,864 +0.60(+12.58%)
Aug 08, 2024 4.680 4.930 4.630 4.770 7,092,001 +0.19(+4.15%)
Aug 07, 2024 4.820 4.820 4.550 4.580 4,761,039 -0.13(-2.86%)
Aug 06, 2024 4.810 4.860 4.625 4.715 4,069,493 +0.05(+1.18%)
Aug 05, 2024 4.250 4.740 4.200 4.660 7,150,200 -0.15(-3.12%)
Aug 02, 2024 4.710 4.860 4.650 4.810 8,456,415 -0.15(-3.02%)
Aug 01, 2024 5.240 5.250 4.890 4.960 7,301,461 -0.28(-5.34%)
Jul 31, 2024 5.300 5.450 5.210 5.240 5,089,845 -0.02(-0.38%)
Jul 30, 2024 5.340 5.395 5.160 5.260 4,321,097 -0.06(-1.13%)
Jul 29, 2024 5.420 5.500 5.280 5.320 3,927,619 -0.08(-1.48%)
Jul 26, 2024 5.340 5.460 5.300 5.400 4,424,527 +0.15(+2.86%)
Jul 25, 2024 5.120 5.400 5.090 5.250 5,001,945 +0.04(+0.77%)
Jul 24, 2024 5.310 5.465 5.190 5.210 4,033,011 -0.19(-3.52%)
Jul 23, 2024 5.330 5.520 5.300 5.400 4,063,758 +0.06(+1.12%)
Jul 22, 2024 5.250 5.370 5.180 5.340 4,039,045 +0.14(+2.69%)
Jul 19, 2024 5.260 5.360 5.150 5.200 3,317,970 -0.06(-1.14%)
Jul 18, 2024 5.500 5.550 5.190 5.260 6,239,855 -0.19(-3.49%)
Jul 17, 2024 5.450 5.605 5.340 5.450 10,458,989 -0.18(-3.20%)
Jul 16, 2024 5.820 5.840 5.510 5.630 10,331,502 -0.09(-1.57%)
Jul 15, 2024 5.590 5.765 5.360 5.720 8,160,215 +0.07(+1.24%)
Jul 12, 2024 5.390 5.680 5.380 5.650 11,371,358 +0.32(+6.00%)
Jul 11, 2024 5.220 5.350 5.150 5.330 7,585,125 +0.20(+3.90%)
Jul 10, 2024 5.150 5.245 5.030 5.130 5,281,679 +0.05(+0.98%)
Jul 09, 2024 4.970 5.085 4.910 5.080 4,802,470 +0.11(+2.21%)
Jul 08, 2024 4.970 5.120 4.920 4.970 5,083,349 +0.09(+1.84%)
Jul 05, 2024 4.650 4.880 4.640 4.880 4,684,042 +0.26(+5.63%)
Jul 03, 2024 4.630 4.730 4.610 4.620 2,711,688 +0.01(+0.22%)
Jul 02, 2024 4.510 4.650 4.490 4.610 5,350,388 +0.07(+1.54%)
Jul 01, 2024 4.780 4.800 4.500 4.540 7,069,622 -0.26(-5.42%)
Jun 28, 2024 4.900 4.950 4.705 4.800 15,034,065 -0.06(-1.23%)
Jun 27, 2024 4.790 4.920 4.760 4.860 4,009,784 +0.10(+2.10%)
Jun 26, 2024 4.680 4.800 4.670 4.760 4,747,930 +0.02(+0.42%)
Jun 25, 2024 4.810 4.840 4.660 4.740 5,997,093 -0.09(-1.86%)
Jun 24, 2024 5.080 5.160 4.750 4.830 11,424,803 -0.18(-3.59%)
Jun 21, 2024 4.810 5.100 4.720 5.010 22,081,212 +0.21(+4.37%)
Jun 20, 2024 4.930 4.965 4.670 4.800 12,649,442 -0.11(-2.24%)
Jun 18, 2024 4.590 4.990 4.540 4.910 19,721,360 +0.57(+13.13%)
Jun 17, 2024 4.350 4.375 4.195 4.340 7,085,706 -0.05(-1.14%)
Jun 14, 2024 4.500 4.525 4.330 4.390 4,803,292 -0.16(-3.52%)
Jun 13, 2024 4.700 4.705 4.510 4.550 4,700,536 -0.09(-1.94%)
Jun 12, 2024 4.710 4.940 4.620 4.640 7,812,702 +0.07(+1.53%)
Jun 11, 2024 4.550 4.600 4.410 4.570 6,529,806 +0.01(+0.22%)
Jun 10, 2024 4.380 4.620 4.335 4.560 7,092,070 +0.12(+2.70%)
Jun 07, 2024 4.310 4.440 4.280 4.440 4,053,562 +0.07(+1.60%)
Jun 06, 2024 4.380 4.440 4.320 4.370 3,243,953 -0.07(-1.58%)
Jun 05, 2024 4.330 4.440 4.260 4.440 4,798,011 +0.16(+3.74%)
Jun 04, 2024 4.280 4.310 4.230 4.280 4,185,999 -0.05(-1.15%)
Jun 03, 2024 4.400 4.450 4.260 4.330 4,724,810 -0.04(-0.92%)
May 31, 2024 4.320 4.415 4.220 4.370 6,454,337 +0.04(+0.92%)
May 30, 2024 4.280 4.380 4.171 4.330 5,055,397 +0.15(+3.59%)
May 29, 2024 4.310 4.320 4.150 4.180 6,148,937 -0.21(-4.78%)
May 28, 2024 4.250 4.470 4.240 4.390 7,644,377 +0.18(+4.28%)
May 24, 2024 4.250 4.268 4.180 4.210 5,153,831 -0.01(-0.24%)
May 23, 2024 4.360 4.380 4.180 4.220 5,001,999 -0.12(-2.76%)
May 22, 2024 4.470 4.489 4.280 4.340 4,586,194 -0.12(-2.69%)
May 21, 2024 4.380 4.530 4.350 4.460 5,934,342 +0.06(+1.36%)
May 20, 2024 4.290 4.435 4.235 4.400 5,451,611 +0.15(+3.53%)
May 17, 2024 4.240 4.300 4.180 4.250 4,909,710 +0.01(+0.24%)
May 16, 2024 4.340 4.445 4.220 4.240 5,498,535 -0.10(-2.30%)
May 15, 2024 4.600 4.640 4.315 4.340 11,802,898 -0.22(-4.82%)
May 14, 2024 4.240 4.580 4.240 4.560 20,578,112 +0.40(+9.62%)
May 13, 2024 4.160 4.460 4.150 4.160 10,478,943 +0.05(+1.22%)
May 10, 2024 4.100 4.200 3.975 4.110 9,940,204 -0.15(-3.52%)
May 09, 2024 4.130 4.300 4.110 4.260 7,786,855 +0.16(+3.90%)
May 08, 2024 3.880 4.120 3.820 4.100 9,520,278 +0.13(+3.27%)
May 07, 2024 3.900 3.990 3.655 3.970 17,274,660 -0.09(-2.22%)
May 06, 2024 4.060 4.120 4.025 4.060 8,213,808 +0.06(+1.50%)
May 03, 2024 4.000 4.080 3.960 4.000 5,417,253 +0.05(+1.27%)
May 02, 2024 3.900 3.955 3.810 3.950 6,277,972 +0.10(+2.60%)
May 01, 2024 3.760 3.980 3.720 3.850 9,608,431 +0.09(+2.39%)
Apr 30, 2024 3.820 3.835 3.710 3.760 7,571,193 -0.04(-1.05%)
Apr 29, 2024 3.810 3.830 3.730 3.800 3,864,908 +0.03(+0.80%)
Apr 26, 2024 3.670 3.775 3.650 3.770 5,016,463 +0.12(+3.29%)
Apr 25, 2024 3.660 3.685 3.560 3.650 5,196,979 -0.04(-1.08%)
Apr 24, 2024 3.730 3.780 3.620 3.690 6,087,016 +0.01(+0.27%)
Apr 23, 2024 3.580 3.780 3.575 3.680 5,605,217 +0.09(+2.51%)
Apr 22, 2024 3.580 3.610 3.490 3.590 5,809,896 +0.04(+1.13%)
Apr 19, 2024 3.530 3.620 3.510 3.550 5,730,355 +0.00(+0.00%)
Apr 18, 2024 3.580 3.640 3.480 3.550 5,007,608 -0.02(-0.56%)
Apr 17, 2024 3.580 3.660 3.540 3.570 4,278,815 +0.01(+0.28%)
Apr 16, 2024 3.510 3.650 3.470 3.560 7,227,832 +0.03(+0.85%)
Apr 15, 2024 3.760 3.785 3.510 3.530 15,961,763 -0.20(-5.36%)
Apr 12, 2024 3.850 3.870 3.700 3.730 8,803,052 -0.13(-3.37%)
Apr 11, 2024 3.830 3.955 3.780 3.860 7,510,325 +0.12(+3.21%)
Apr 10, 2024 3.740 3.780 3.660 3.740 7,768,519 -0.10(-2.60%)
Apr 09, 2024 3.840 3.920 3.780 3.840 5,234,210 +0.07(+1.86%)
Apr 08, 2024 3.810 3.840 3.730 3.770 6,341,250 -0.03(-0.79%)
Apr 05, 2024 3.910 3.920 3.780 3.800 9,366,386 -0.10(-2.56%)
Apr 04, 2024 3.930 4.040 3.860 3.900 6,595,425 +0.02(+0.52%)
Apr 03, 2024 3.900 3.950 3.800 3.880 7,967,307 +0.01(+0.26%)
Apr 02, 2024 4.030 4.030 3.833 3.870 12,233,432 -0.21(-5.15%)
Apr 01, 2024 4.130 4.140 4.030 4.080 5,841,447 -0.03(-0.73%)
Mar 28, 2024 4.130 4.150 4.090 4.110 6,250,849 -0.03(-0.72%)
Mar 27, 2024 4.100 4.150 4.050 4.140 4,882,036 +0.08(+1.97%)
Mar 26, 2024 4.100 4.185 4.050 4.060 8,575,692 -0.02(-0.49%)
Mar 25, 2024 4.070 4.200 4.060 4.080 4,499,290 +0.03(+0.74%)
Mar 22, 2024 4.060 4.120 4.000 4.050 9,162,781 -0.04(-0.98%)
Mar 21, 2024 4.110 4.280 4.050 4.090 8,966,641 +0.06(+1.49%)
Mar 20, 2024 4.010 4.100 3.950 4.030 10,223,876 -0.03(-0.74%)
Mar 19, 2024 4.000 4.100 3.980 4.060 6,527,145 +0.06(+1.50%)
Mar 18, 2024 4.160 4.160 3.970 4.000 13,653,342 -0.12(-2.91%)
Mar 15, 2024 4.140 4.270 4.110 4.120 14,500,680 -0.05(-1.20%)
Mar 14, 2024 4.280 4.298 4.110 4.170 7,486,035 -0.12(-2.80%)
Mar 13, 2024 4.340 4.450 4.285 4.290 7,216,203 -0.05(-1.15%)
Mar 12, 2024 4.340 4.375 4.230 4.340 8,471,734 -0.14(-3.13%)
Mar 11, 2024 4.440 4.725 4.440 4.480 7,298,445 +0.06(+1.36%)
Mar 08, 2024 4.470 4.530 4.340 4.420 4,892,052 -0.01(-0.23%)
Mar 07, 2024 4.340 4.440 4.290 4.430 4,762,637 +0.13(+3.02%)
Mar 06, 2024 4.300 4.470 4.260 4.300 5,267,422 +0.06(+1.42%)
Mar 05, 2024 4.390 4.390 4.170 4.240 8,783,369 -0.19(-4.29%)
Mar 04, 2024 4.620 4.700 4.390 4.430 6,265,906 -0.11(-2.42%)
Mar 01, 2024 4.630 4.670 4.500 4.540 5,118,688 -0.04(-0.98%)
Feb 29, 2024 4.690 4.810 4.490 4.585 11,021,357 -0.00(-0.11%)
Feb 28, 2024 4.420 4.770 4.110 4.590 11,846,866 -0.12(-2.55%)
Feb 27, 2024 4.600 4.795 4.570 4.710 10,751,326 +0.14(+3.06%)
Feb 26, 2024 4.390 4.600 4.350 4.570 7,316,901 +0.19(+4.34%)
Feb 23, 2024 4.460 4.530 4.360 4.380 6,560,097 -0.06(-1.35%)
Feb 22, 2024 4.710 4.750 4.430 4.440 8,848,563 -0.20(-4.31%)
Feb 21, 2024 4.790 4.805 4.620 4.640 5,443,811 -0.19(-3.93%)
Feb 20, 2024 4.920 5.100 4.790 4.830 7,465,818 -0.06(-1.23%)
Feb 16, 2024 4.900 5.080 4.840 4.890 7,296,776 +0.00(+0.00%)
Feb 15, 2024 4.880 5.035 4.800 4.890 8,767,907 +0.09(+1.87%)
Feb 14, 2024 4.570 4.820 4.390 4.800 10,094,446 +0.36(+8.11%)
Feb 13, 2024 4.580 4.650 4.380 4.440 8,745,788 -0.28(-5.93%)
Feb 12, 2024 4.430 4.790 4.435 4.720 15,548,688 +0.38(+8.76%)
Feb 09, 2024 4.390 4.420 4.240 4.340 6,984,728 +0.04(+0.93%)
Feb 08, 2024 4.280 4.359 4.230 4.300 6,018,645 +0.03(+0.70%)
Feb 07, 2024 4.290 4.470 4.190 4.270 8,069,524 +0.01(+0.23%)
Feb 06, 2024 4.040 4.260 4.030 4.260 10,783,859 +0.19(+4.67%)
Feb 05, 2024 3.980 4.110 3.950 4.070 11,173,510 +0.10(+2.39%)
Feb 02, 2024 4.010 4.020 3.920 3.975 48,238,424 -0.04(-1.12%)
Feb 01, 2024 4.190 4.290 3.890 4.020 61,459,764 -0.83(-17.11%)
Jan 31, 2024 4.970 5.160 4.850 4.850 5,481,085 -0.13(-2.61%)
Jan 30, 2024 5.080 5.110 4.920 4.980 3,249,603 -0.16(-3.11%)
Jan 29, 2024 4.880 5.140 4.880 5.140 3,033,517 +0.26(+5.33%)
Jan 26, 2024 4.940 5.020 4.850 4.880 2,506,188 -0.04(-0.81%)
Jan 25, 2024 5.110 5.110 4.830 4.920 4,028,768 -0.11(-2.19%)
Jan 24, 2024 5.170 5.245 4.970 5.030 3,407,509 -0.06(-1.18%)
Jan 23, 2024 5.100 5.220 5.035 5.090 3,478,923 +0.04(+0.79%)
Jan 22, 2024 4.900 5.070 4.850 5.050 5,260,978 +0.19(+3.91%)
Jan 19, 2024 4.900 4.900 4.690 4.860 4,340,325 +0.01(+0.21%)
Jan 18, 2024 5.000 5.050 4.770 4.850 4,908,316 -0.07(-1.42%)
Jan 17, 2024 4.900 5.015 4.856 4.920 4,833,562 -0.02(-0.40%)
Jan 16, 2024 5.110 5.160 4.880 4.940 6,305,502 -0.23(-4.45%)
Jan 12, 2024 5.190 5.350 5.110 5.170 4,361,586 +0.01(+0.19%)
Jan 11, 2024 5.300 5.320 5.060 5.160 6,205,328 -0.18(-3.37%)
Jan 10, 2024 5.450 5.478 5.270 5.340 5,986,208 -0.11(-2.02%)
Jan 09, 2024 5.660 5.670 5.400 5.450 6,808,873 -0.10(-1.80%)
Jan 08, 2024 5.420 5.650 5.320 5.550 6,386,376 +0.15(+2.78%)
Jan 05, 2024 5.450 5.615 5.360 5.400 5,860,549 -0.07(-1.28%)
Jan 04, 2024 5.120 5.550 5.100 5.470 7,866,491 +0.37(+7.25%)
Jan 03, 2024 5.170 5.210 5.050 5.100 6,550,353 -0.21(-3.95%)
Jan 02, 2024 5.450 5.570 5.270 5.310 6,716,801 -0.22(-3.98%)
Dec 29, 2023 5.780 5.780 5.440 5.530 9,211,959 -0.26(-4.49%)
Dec 28, 2023 5.710 6.140 5.650 5.790 11,145,402 +0.05(+0.87%)
Dec 27, 2023 5.650 5.810 5.555 5.740 8,639,342 +0.10(+1.77%)
Dec 26, 2023 5.635 5.830 5.382 5.640 18,688,156 +0.20(+3.68%)
Dec 22, 2023 5.090 5.760 4.940 5.440 51,905,024 +1.01(+22.80%)
Dec 21, 2023 4.490 4.540 4.340 4.430 7,586,001 +0.02(+0.45%)
Dec 20, 2023 4.680 4.750 4.390 4.410 4,972,393 -0.28(-5.97%)
Dec 19, 2023 4.540 4.690 4.529 4.690 5,065,293 +0.20(+4.45%)
Dec 18, 2023 4.680 4.690 4.440 4.490 6,459,740 -0.12(-2.60%)
Dec 15, 2023 4.990 5.070 4.600 4.610 15,336,669 -0.56(-10.83%)
Dec 14, 2023 5.150 5.479 5.030 5.170 6,560,979 +0.24(+4.87%)
Dec 13, 2023 4.600 4.930 4.530 4.930 4,194,638 +0.33(+7.17%)
Dec 12, 2023 4.630 4.670 4.480 4.600 3,173,293 -0.06(-1.29%)
Dec 11, 2023 4.790 4.840 4.601 4.660 3,218,081 -0.14(-2.92%)
Dec 08, 2023 4.760 4.931 4.720 4.800 3,203,115 +0.10(+2.13%)
Dec 07, 2023 4.510 4.710 4.465 4.700 3,732,105 +0.24(+5.38%)
Dec 06, 2023 4.480 4.610 4.450 4.460 2,251,260 +0.01(+0.22%)
Dec 05, 2023 4.540 4.600 4.420 4.450 3,017,835 -0.13(-2.84%)
Dec 04, 2023 4.460 4.590 4.450 4.580 2,840,661 +0.12(+2.69%)
Dec 01, 2023 4.400 4.555 4.360 4.460 4,429,185 +0.08(+1.83%)
Nov 30, 2023 4.410 4.505 4.340 4.380 3,050,581 -0.01(-0.23%)
Nov 29, 2023 4.500 4.640 4.350 4.390 4,882,524 -0.01(-0.23%)
Nov 28, 2023 4.300 4.410 4.160 4.400 3,847,153 +0.13(+3.04%)
Nov 27, 2023 4.370 4.410 4.250 4.270 2,787,634 -0.11(-2.51%)
Nov 24, 2023 4.280 4.410 4.200 4.380 1,984,894 +0.12(+2.82%)
Nov 22, 2023 4.220 4.310 4.190 4.260 2,594,577 +0.05(+1.19%)
Nov 21, 2023 4.320 4.320 4.170 4.210 2,831,743 -0.10(-2.32%)
Nov 20, 2023 4.290 4.390 4.260 4.310 4,642,711 +0.10(+2.38%)
Nov 17, 2023 4.260 4.305 4.150 4.210 3,915,996 -0.01(-0.24%)
Nov 16, 2023 4.370 4.400 4.140 4.220 4,805,991 -0.18(-4.09%)
Nov 15, 2023 4.380 4.650 4.310 4.400 7,993,195 +0.08(+1.85%)
Nov 14, 2023 4.500 4.640 4.200 4.320 24,878,416 -0.01(-0.23%)
Nov 13, 2023 4.380 4.390 4.260 4.330 2,024,261 -0.04(-0.92%)
Nov 10, 2023 4.320 4.400 4.210 4.370 2,553,665 +0.09(+2.10%)
Nov 09, 2023 4.540 4.550 4.210 4.280 4,966,762 -0.08(-1.83%)
Nov 08, 2023 4.520 4.520 4.350 4.360 2,395,868 -0.14(-3.11%)
Nov 07, 2023 4.330 4.510 4.270 4.500 2,068,469 +0.15(+3.45%)
Nov 06, 2023 4.630 4.650 4.330 4.350 2,412,055 -0.26(-5.64%)
Nov 03, 2023 4.710 4.810 4.590 4.610 3,381,042 +0.02(+0.44%)
Nov 02, 2023 4.330 4.640 4.330 4.590 3,821,774 +0.35(+8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.