Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.180 +0.070 (+6.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.720 1.790 1.650 1.660 164,890 -0.04(-2.35%)
Oct 30, 2019 1.690 1.720 1.680 1.700 41,833 +0.03(+1.80%)
Oct 29, 2019 1.640 1.710 1.610 1.670 58,383 +0.06(+3.73%)
Oct 28, 2019 1.570 1.680 1.565 1.610 36,302 +0.04(+2.55%)
Oct 25, 2019 1.580 1.630 1.540 1.570 30,600 -0.02(-1.26%)
Oct 24, 2019 1.610 1.610 1.528 1.590 37,966 -0.02(-1.24%)
Oct 23, 2019 1.520 1.610 1.515 1.610 36,768 +0.11(+7.33%)
Oct 22, 2019 1.590 1.610 1.490 1.500 125,569 -0.09(-5.66%)
Oct 21, 2019 1.590 1.630 1.580 1.590 17,503 +0.00(+0.00%)
Oct 18, 2019 1.620 1.647 1.570 1.590 39,400 -0.01(-0.63%)
Oct 17, 2019 1.550 1.630 1.533 1.600 67,254 +0.07(+4.58%)
Oct 16, 2019 1.510 1.540 1.510 1.530 13,690 +0.00(+0.00%)
Oct 15, 2019 1.510 1.540 1.500 1.530 21,282 +0.03(+2.00%)
Oct 14, 2019 1.510 1.560 1.500 1.500 21,488 +0.00(+0.00%)
Oct 11, 2019 1.550 1.581 1.480 1.500 60,800 -0.06(-3.85%)
Oct 10, 2019 1.550 1.590 1.537 1.560 23,230 +0.01(+0.65%)
Oct 09, 2019 1.580 1.580 1.500 1.550 44,920 +0.03(+1.97%)
Oct 08, 2019 1.470 1.520 1.450 1.520 68,674 +0.06(+4.11%)
Oct 07, 2019 1.460 1.480 1.460 1.460 45,685 -0.02(-1.35%)
Oct 04, 2019 1.460 1.550 1.460 1.480 39,900 -0.01(-0.67%)
Oct 03, 2019 1.460 1.520 1.450 1.490 43,446 +0.03(+2.05%)
Oct 02, 2019 1.500 1.560 1.460 1.460 136,812 -0.08(-5.19%)
Oct 01, 2019 1.570 1.590 1.517 1.540 20,507 -0.01(-0.65%)
Sep 30, 2019 1.500 1.550 1.500 1.550 66,596 +0.04(+2.65%)
Sep 27, 2019 1.500 1.560 1.500 1.510 51,700 -0.02(-1.31%)
Sep 26, 2019 1.500 1.570 1.500 1.530 176,655 -0.02(-1.29%)
Sep 25, 2019 1.580 1.590 1.550 1.550 35,273 -0.04(-2.52%)
Sep 24, 2019 1.610 1.690 1.550 1.590 98,286 -0.02(-1.24%)
Sep 23, 2019 1.650 1.690 1.560 1.610 172,164 -0.04(-2.42%)
Sep 20, 2019 1.700 1.702 1.650 1.650 94,600 -0.05(-2.94%)
Sep 19, 2019 1.700 1.720 1.650 1.700 82,920 +0.00(+0.00%)
Sep 18, 2019 1.760 1.780 1.680 1.700 117,203 -0.04(-2.30%)
Sep 17, 2019 1.750 1.800 1.720 1.740 188,676 +0.05(+2.96%)
Sep 16, 2019 1.720 1.730 1.620 1.690 183,137 +0.01(+0.60%)
Sep 13, 2019 1.650 1.710 1.600 1.680 563,000 +0.06(+3.70%)
Sep 12, 2019 1.660 1.690 1.620 1.620 237,055 -0.03(-1.82%)
Sep 11, 2019 1.640 1.700 1.600 1.650 186,306 +0.06(+3.77%)
Sep 10, 2019 1.560 1.640 1.530 1.590 157,015 +0.04(+2.58%)
Sep 09, 2019 1.500 1.590 1.500 1.550 93,419 +0.05(+3.33%)
Sep 06, 2019 1.530 1.560 1.400 1.500 307,300 -0.02(-1.32%)
Sep 05, 2019 1.520 1.570 1.520 1.520 46,657 +0.02(+1.33%)
Sep 04, 2019 1.620 1.700 1.450 1.500 321,473 -0.09(-5.66%)
Sep 03, 2019 1.510 1.590 1.360 1.590 308,908 +0.11(+7.43%)
Aug 30, 2019 1.380 1.500 1.370 1.480 418,500 +0.11(+8.03%)
Aug 29, 2019 1.280 1.380 1.280 1.370 611,218 +0.09(+6.61%)
Aug 28, 2019 1.250 1.285 1.250 1.285 69,139 +0.01(+1.18%)
Aug 27, 2019 1.270 1.300 1.224 1.270 26,662 +0.00(+0.00%)
Aug 26, 2019 1.310 1.310 1.250 1.270 113,032 +0.00(+0.00%)
Aug 23, 2019 1.270 1.300 1.250 1.270 65,000 +0.00(+0.00%)
Aug 22, 2019 1.230 1.290 1.220 1.270 283,852 +0.03(+2.42%)
Aug 21, 2019 1.270 1.270 1.180 1.240 456,680 +0.01(+0.81%)
Aug 20, 2019 1.240 1.280 1.220 1.230 87,494 +0.01(+0.82%)
Aug 19, 2019 1.150 1.250 1.150 1.220 44,524 +0.07(+6.09%)
Aug 16, 2019 1.180 1.260 1.150 1.150 244,700 -0.04(-3.36%)
Aug 15, 2019 1.160 1.210 1.140 1.190 109,018 +0.01(+0.86%)
Aug 14, 2019 1.210 1.220 1.080 1.180 80,404 -0.04(-3.29%)
Aug 13, 2019 1.160 1.220 1.100 1.220 95,413 +0.04(+3.39%)
Aug 12, 2019 1.110 1.190 1.110 1.180 81,193 +0.08(+7.27%)
Aug 09, 2019 1.060 1.100 1.030 1.100 36,200 +0.08(+7.84%)
Aug 08, 2019 1.090 1.110 1.020 1.020 91,060 -0.08(-7.27%)
Aug 07, 2019 1.130 1.130 1.080 1.100 28,819 -0.05(-4.35%)
Aug 06, 2019 1.050 1.221 1.050 1.150 58,156 +0.14(+13.86%)
Aug 05, 2019 1.170 1.170 1.010 1.010 86,528 -0.17(-14.41%)
Aug 02, 2019 1.170 1.182 1.146 1.180 49,200 +0.00(+0.00%)
Aug 01, 2019 1.200 1.250 1.180 1.180 31,615 +0.00(+0.00%)
Jul 31, 2019 1.230 1.250 1.180 1.180 30,278 -0.05(-4.41%)
Jul 30, 2019 1.210 1.250 1.210 1.234 43,182 +0.00(+0.36%)
Jul 29, 2019 1.210 1.250 1.210 1.230 43,519 +0.01(+0.82%)
Jul 26, 2019 1.250 1.280 1.220 1.220 63,400 -0.03(-2.40%)
Jul 25, 2019 1.240 1.260 1.230 1.250 57,153 +0.01(+0.81%)
Jul 24, 2019 1.220 1.260 1.220 1.240 78,168 +0.02(+1.64%)
Jul 23, 2019 1.200 1.230 1.200 1.220 42,644 +0.02(+1.67%)
Jul 22, 2019 1.230 1.230 1.180 1.200 60,505 -0.02(-1.64%)
Jul 19, 2019 1.190 1.270 1.180 1.220 83,800 +0.01(+0.83%)
Jul 18, 2019 1.260 1.289 1.170 1.210 181,828 -0.03(-2.42%)
Jul 17, 2019 1.200 1.290 1.200 1.240 27,963 +0.02(+1.64%)
Jul 16, 2019 1.270 1.300 1.220 1.220 31,821 -0.04(-3.17%)
Jul 15, 2019 1.260 1.300 1.250 1.260 48,860 +0.00(+0.00%)
Jul 12, 2019 1.160 1.370 1.160 1.260 464,900 +0.09(+8.15%)
Jul 11, 2019 1.160 1.180 1.160 1.165 51,458 -0.01(-0.85%)
Jul 10, 2019 1.170 1.190 1.170 1.175 44,067 +0.01(+0.43%)
Jul 09, 2019 1.200 1.200 1.170 1.170 67,420 -0.02(-1.68%)
Jul 08, 2019 1.210 1.210 1.190 1.190 38,734 -0.02(-1.65%)
Jul 05, 2019 1.190 1.210 1.180 1.210 33,000 +0.00(+0.37%)
Jul 03, 2019 1.240 1.250 1.200 1.206 42,500 -0.04(-3.56%)
Jul 02, 2019 1.240 1.260 1.210 1.250 62,119 +0.05(+4.17%)
Jul 01, 2019 1.260 1.270 1.120 1.200 200,987 -0.05(-4.00%)
Jun 28, 2019 1.210 1.250 1.196 1.250 265,200 +0.04(+3.31%)
Jun 27, 2019 1.170 1.220 1.170 1.210 106,083 +0.05(+4.31%)
Jun 26, 2019 1.190 1.230 1.160 1.160 74,192 -0.05(-4.13%)
Jun 25, 2019 1.230 1.240 1.180 1.210 69,241 -0.01(-0.82%)
Jun 24, 2019 1.190 1.240 1.190 1.220 67,559 +0.02(+1.67%)
Jun 21, 2019 1.250 1.250 1.190 1.200 84,700 -0.05(-4.00%)
Jun 20, 2019 1.250 1.290 1.221 1.250 65,945 -0.03(-2.34%)
Jun 19, 2019 1.200 1.300 1.170 1.280 220,187 +0.10(+8.47%)
Jun 18, 2019 1.230 1.250 1.160 1.180 115,583 -0.07(-5.60%)
Jun 17, 2019 1.280 1.290 1.220 1.250 134,454 -0.01(-0.79%)
Jun 14, 2019 1.270 1.280 1.240 1.260 122,200 +0.02(+1.61%)
Jun 13, 2019 1.320 1.320 1.160 1.240 205,589 -0.08(-6.06%)
Jun 12, 2019 1.150 1.360 1.130 1.320 401,630 +0.19(+16.81%)
Jun 11, 2019 1.120 1.180 1.100 1.130 97,209 +0.02(+1.81%)
Jun 10, 2019 1.080 1.130 1.080 1.110 73,151 +0.04(+3.73%)
Jun 07, 2019 1.080 1.110 1.070 1.070 129,200 +0.00(+0.00%)
Jun 06, 2019 1.080 1.080 1.060 1.070 114,861 +0.00(+0.00%)
Jun 05, 2019 1.070 1.080 1.050 1.070 72,456 +0.01(+0.94%)
Jun 04, 2019 1.010 1.070 1.000 1.060 125,284 +0.06(+5.47%)
Jun 03, 2019 1.020 1.030 1.000 1.005 40,591 -0.02(-1.47%)
May 31, 2019 1.000 1.030 0.9891 1.020 193,100 +0.04(+4.07%)
May 30, 2019 0.9825 1.000 0.9501 0.9801 135,970 +0.01(+0.63%)
May 29, 2019 0.9563 0.9800 0.9506 0.9740 41,317 +0.00(+0.41%)
May 28, 2019 0.9818 0.9998 0.9401 0.9700 577,697 -0.00(-0.02%)
May 24, 2019 0.9707 0.9999 0.9702 0.9702 15,500 +0.00(+0.02%)
May 23, 2019 0.9801 0.9988 0.9700 0.9700 43,490 -0.01(-1.02%)
May 22, 2019 1.000 1.000 0.9751 0.9800 94,906 -0.02(-1.99%)
May 21, 2019 0.9762 1.000 0.9762 0.9999 75,476 +0.02(+2.02%)
May 20, 2019 0.9796 1.000 0.9700 0.9801 20,515 +0.00(+0.05%)
May 17, 2019 0.9800 0.9999 0.9700 0.9796 176,200 +0.01(+0.84%)
May 16, 2019 0.9900 0.9998 0.9704 0.9714 238,273 -0.02(-2.09%)
May 15, 2019 1.000 1.025 0.9921 0.9921 19,994 -0.01(-0.79%)
May 14, 2019 1.000 1.041 1.000 1.000 295,965 +0.03(+3.09%)
May 13, 2019 0.9500 0.9700 0.9500 0.9700 99,864 +0.00(+0.11%)
May 10, 2019 0.9200 0.9700 0.9200 0.9689 332,400 -0.00(-0.11%)
May 09, 2019 0.9500 0.9999 0.9500 0.9700 23,688 -0.03(-3.00%)
May 08, 2019 0.9800 1.000 0.9601 1.000 32,640 +0.00(+0.00%)
May 07, 2019 0.9800 1.000 0.9800 1.000 23,712 +0.04(+4.06%)
May 06, 2019 0.9695 1.000 0.9610 0.9610 6,786 -0.04(-3.88%)
May 03, 2019 0.9935 1.020 0.9701 0.9998 42,600 +0.03(+3.07%)
May 02, 2019 0.9900 1.040 0.9700 0.9700 49,345 -0.05(-4.90%)
May 01, 2019 1.000 1.020 0.9901 1.020 10,746 +0.00(+0.00%)
Apr 30, 2019 1.018 1.020 0.9902 1.020 24,832 +0.00(+0.00%)
Apr 29, 2019 1.000 1.030 1.000 1.020 6,030 +0.01(+0.99%)
Apr 26, 2019 1.000 1.020 0.9900 1.010 35,200 +0.00(+0.00%)
Apr 25, 2019 1.040 1.040 0.9200 1.010 115,843 -0.01(-0.98%)
Apr 24, 2019 1.060 1.060 1.020 1.020 12,203 -0.02(-1.54%)
Apr 23, 2019 1.020 1.050 1.020 1.036 53,184 +0.02(+1.57%)
Apr 22, 2019 1.010 1.030 1.010 1.020 26,744 -0.01(-0.97%)
Apr 18, 2019 1.010 1.030 1.010 1.030 15,000 +0.01(+0.49%)
Apr 17, 2019 1.040 1.040 1.010 1.025 80,376 -0.01(-1.23%)
Apr 16, 2019 1.060 1.060 1.038 1.038 28,370 -0.00(-0.21%)
Apr 15, 2019 1.040 1.070 1.030 1.040 129,823 +0.01(+0.97%)
Apr 12, 2019 1.030 1.060 1.020 1.030 34,200 -0.00(-0.48%)
Apr 11, 2019 1.040 1.040 1.020 1.035 88,930 -0.01(-0.48%)
Apr 10, 2019 1.050 1.060 1.040 1.040 23,114 -0.01(-0.95%)
Apr 09, 2019 1.040 1.070 1.040 1.050 11,051 +0.01(+0.48%)
Apr 08, 2019 1.030 1.070 1.030 1.045 71,968 +0.00(+0.48%)
Apr 05, 2019 1.080 1.080 1.040 1.040 161,900 -0.04(-3.70%)
Apr 04, 2019 1.030 1.090 1.030 1.080 108,311 +0.05(+4.85%)
Apr 03, 2019 1.020 1.050 1.020 1.030 70,829 +0.00(+0.00%)
Apr 02, 2019 1.020 1.040 1.020 1.030 52,257 +0.00(+0.00%)
Apr 01, 2019 1.030 1.030 1.010 1.030 69,265 +0.02(+1.98%)
Mar 29, 2019 1.010 1.050 1.010 1.010 73,700 +0.00(+0.00%)
Mar 28, 2019 1.020 1.030 1.010 1.010 54,375 -0.01(-0.98%)
Mar 27, 2019 1.010 1.040 1.010 1.020 47,873 +0.00(+0.00%)
Mar 26, 2019 1.020 1.040 1.010 1.020 58,399 -0.01(-0.97%)
Mar 25, 2019 1.030 1.040 1.010 1.030 160,707 +0.00(+0.00%)
Mar 22, 2019 1.020 1.040 1.010 1.030 56,600 +0.01(+0.98%)
Mar 21, 2019 1.040 1.050 1.015 1.020 169,061 -0.03(-2.86%)
Mar 20, 2019 1.020 1.050 0.9945 1.050 107,596 +0.03(+2.94%)
Mar 19, 2019 1.000 1.030 0.9800 1.020 165,741 +0.04(+4.07%)
Mar 18, 2019 1.000 1.020 0.9785 0.9801 93,683 -0.02(-1.99%)
Mar 15, 2019 0.9901 1.020 0.9901 1.000 30,400 -0.00(-0.01%)
Mar 14, 2019 1.010 1.020 0.9900 1.000 118,866 +0.00(+0.01%)
Mar 13, 2019 1.040 1.050 0.9901 1.000 129,302 -0.03(-2.91%)
Mar 12, 2019 1.040 1.060 1.010 1.030 82,640 -0.01(-0.96%)
Mar 11, 2019 1.070 1.070 1.020 1.040 31,297 +0.03(+2.97%)
Mar 08, 2019 1.020 1.035 0.9900 1.010 193,200 -0.04(-3.81%)
Mar 07, 2019 1.060 1.070 1.050 1.050 102,247 +0.00(+0.00%)
Mar 06, 2019 1.050 1.070 1.040 1.050 29,399 +0.00(+0.00%)
Mar 05, 2019 1.070 1.070 1.050 1.050 64,528 -0.02(-1.87%)
Mar 04, 2019 1.060 1.070 1.050 1.070 15,413 +0.01(+0.94%)
Mar 01, 2019 1.060 1.070 1.020 1.060 111,200 -0.01(-0.93%)
Feb 28, 2019 1.060 1.080 1.060 1.070 30,594 +0.01(+0.94%)
Feb 27, 2019 1.080 1.090 1.060 1.060 80,345 -0.01(-0.93%)
Feb 26, 2019 1.070 1.090 1.070 1.070 26,076 -0.01(-0.93%)
Feb 25, 2019 1.100 1.100 1.070 1.080 71,816 -0.01(-0.92%)
Feb 22, 2019 1.070 1.100 1.050 1.090 126,900 +0.02(+1.87%)
Feb 21, 2019 1.070 1.090 1.070 1.070 51,886 +0.00(+0.00%)
Feb 20, 2019 1.080 1.090 1.070 1.070 42,544 -0.02(-1.83%)
Feb 19, 2019 1.090 1.100 1.070 1.090 30,489 +0.02(+1.87%)
Feb 15, 2019 1.090 1.100 1.070 1.070 39,700 +0.00(+0.00%)
Feb 14, 2019 1.070 1.101 1.070 1.070 37,048 -0.02(-1.83%)
Feb 13, 2019 1.070 1.120 1.070 1.090 26,361 +0.03(+2.83%)
Feb 12, 2019 1.080 1.100 1.060 1.060 41,126 -0.02(-1.85%)
Feb 11, 2019 1.120 1.130 1.060 1.080 62,348 -0.02(-1.82%)
Feb 08, 2019 1.060 1.110 1.060 1.100 36,300 +0.01(+0.92%)
Feb 07, 2019 1.100 1.100 1.060 1.090 27,979 +0.01(+0.93%)
Feb 06, 2019 1.080 1.100 1.060 1.080 29,252 +0.02(+1.89%)
Feb 05, 2019 1.110 1.110 1.050 1.060 26,857 -0.02(-1.85%)
Feb 04, 2019 1.050 1.100 1.050 1.080 8,245 +0.02(+1.89%)
Feb 01, 2019 1.050 1.100 1.050 1.060 62,000 -0.03(-2.75%)
Jan 31, 2019 1.060 1.090 1.000 1.090 103,703 +0.05(+4.81%)
Jan 30, 2019 1.100 1.100 1.020 1.040 181,167 -0.08(-7.14%)
Jan 29, 2019 1.200 1.200 1.010 1.120 138,922 +0.01(+0.90%)
Jan 28, 2019 1.080 1.172 1.020 1.110 60,679 +0.05(+4.72%)
Jan 25, 2019 1.100 1.120 1.060 1.060 63,200 -0.03(-2.75%)
Jan 24, 2019 1.100 1.140 1.050 1.090 69,594 +0.04(+3.81%)
Jan 23, 2019 1.090 1.090 1.050 1.050 14,153 -0.03(-2.78%)
Jan 22, 2019 1.120 1.122 1.080 1.080 60,403 -0.02(-1.82%)
Jan 18, 2019 1.152 1.155 1.100 1.100 34,800 -0.02(-1.79%)
Jan 17, 2019 1.100 1.160 1.100 1.120 62,122 +0.01(+0.90%)
Jan 16, 2019 1.090 1.110 1.070 1.110 56,551 +0.04(+3.74%)
Jan 15, 2019 1.030 1.095 1.030 1.070 38,346 +0.04(+3.88%)
Jan 14, 2019 1.030 1.080 1.030 1.030 41,866 -0.01(-0.96%)
Jan 11, 2019 1.040 1.060 1.020 1.040 28,100 +0.03(+2.97%)
Jan 10, 2019 1.060 1.070 1.000 1.010 66,608 -0.06(-5.61%)
Jan 09, 2019 1.051 1.070 1.041 1.070 49,068 +0.02(+1.90%)
Jan 08, 2019 1.100 1.120 1.050 1.050 449,061 -0.03(-2.78%)
Jan 07, 2019 1.030 1.090 1.000 1.080 74,200 +0.04(+3.85%)
Jan 04, 2019 1.040 1.120 0.9700 1.040 22,500 -0.01(-0.95%)
Jan 03, 2019 0.9401 1.060 0.9401 1.050 112,682 +0.08(+7.70%)
Jan 02, 2019 0.9100 0.9900 0.9100 0.9749 86,762 +0.06(+7.13%)
Dec 31, 2018 0.9400 0.9800 0.9100 0.9100 313,200 -0.03(-3.19%)
Dec 28, 2018 0.9200 0.9800 0.9200 0.9400 211,000 +0.02(+2.17%)
Dec 27, 2018 0.9200 0.9521 0.9100 0.9200 117,951 +0.00(+0.00%)
Dec 26, 2018 1.040 1.070 0.9200 0.9200 125,179 -0.13(-12.38%)
Dec 24, 2018 1.000 1.080 0.9600 1.050 335,000 +0.03(+2.94%)
Dec 21, 2018 0.9900 1.040 0.9200 1.020 285,000 +0.02(+2.00%)
Dec 20, 2018 1.050 1.050 0.8800 1.000 246,726 -0.03(-2.91%)
Dec 19, 2018 1.080 1.114 1.020 1.030 143,530 -0.04(-3.74%)
Dec 18, 2018 1.070 1.140 1.030 1.070 148,060 -0.02(-1.83%)
Dec 17, 2018 1.190 1.190 1.090 1.090 69,705 -0.10(-8.40%)
Dec 14, 2018 1.240 1.250 1.190 1.190 138,200 -0.05(-3.82%)
Dec 13, 2018 1.260 1.270 1.230 1.237 42,290 -0.02(-1.52%)
Dec 12, 2018 1.290 1.290 1.230 1.256 50,427 -0.02(-1.85%)
Dec 11, 2018 1.270 1.330 1.260 1.280 29,189 +0.01(+0.79%)
Dec 10, 2018 1.300 1.370 1.240 1.270 105,137 +0.01(+0.79%)
Dec 07, 2018 1.280 1.280 1.220 1.260 150,000 +0.03(+2.44%)
Dec 06, 2018 1.300 1.300 1.220 1.230 90,054 -0.02(-1.60%)
Dec 04, 2018 1.300 1.300 1.240 1.250 103,800 -0.02(-1.57%)
Dec 03, 2018 1.300 1.311 1.240 1.270 99,915 +0.04(+3.25%)
Nov 30, 2018 1.190 1.260 1.190 1.230 1,240,400 +0.05(+4.24%)
Nov 29, 2018 1.120 1.200 1.100 1.180 557,431 +0.11(+10.28%)
Nov 28, 2018 1.050 1.130 1.020 1.070 1,083,695 +0.00(+0.00%)
Nov 27, 2018 1.050 1.090 1.010 1.070 82,307 +0.03(+2.88%)
Nov 26, 2018 1.120 1.190 1.040 1.040 105,809 -0.07(-6.31%)
Nov 23, 2018 1.110 1.150 1.080 1.110 13,100 -0.02(-1.77%)
Nov 21, 2018 1.130 1.130 1.130 0 +0.10(+9.71%)
Nov 20, 2018 1.110 1.110 0.9900 1.030 207,255 -0.09(-8.04%)
Nov 19, 2018 1.100 1.150 1.100 1.120 56,761 +0.00(+0.00%)
Nov 16, 2018 1.140 1.160 1.120 1.120 11,400 -0.02(-1.75%)
Nov 15, 2018 1.160 1.164 1.120 1.140 157,448 +0.00(+0.00%)
Nov 14, 2018 1.201 1.201 1.140 1.140 37,295 -0.01(-0.87%)
Nov 13, 2018 1.180 1.190 1.140 1.150 56,882 +0.01(+0.88%)
Nov 12, 2018 1.130 1.190 1.130 1.140 29,155 -0.02(-1.72%)
Nov 09, 2018 1.180 1.190 1.130 1.160 125,800 -0.04(-3.16%)
Nov 08, 2018 1.210 1.250 1.190 1.198 688,529 -0.03(-2.62%)
Nov 07, 2018 1.230 1.240 1.210 1.230 42,523 -0.01(-0.81%)
Nov 06, 2018 1.250 1.250 1.210 1.240 96,763 +0.02(+1.64%)
Nov 05, 2018 1.240 1.280 1.200 1.220 95,123 -0.02(-1.61%)
Nov 02, 2018 1.250 1.255 1.230 1.240 182,700 -0.02(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.