Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Children's Place Inc (NQ: PLCE )

12.25 -0.10 (-0.81%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.813 8.198 7.813 8.060 184,793 +0.27(+3.53%)
Oct 30, 2002 8.198 8.243 7.419 7.785 273,521 -0.41(-5.03%)
Oct 29, 2002 8.326 8.326 7.859 8.198 407,778 -0.05(-0.56%)
Oct 28, 2002 8.454 8.692 8.198 8.243 344,018 +0.00(+0.02%)
Oct 25, 2002 7.969 8.152 7.960 8.242 122,715 +0.25(+3.19%)
Oct 24, 2002 8.234 8.500 7.923 7.987 293,796 -0.20(-2.47%)
Oct 23, 2002 7.923 8.198 7.914 8.189 321,418 +0.17(+2.07%)
Oct 22, 2002 7.969 8.152 7.740 8.024 313,557 +0.04(+0.46%)
Oct 21, 2002 7.776 8.014 7.364 7.987 451,340 +0.15(+1.87%)
Oct 18, 2002 7.556 7.593 7.245 7.840 268,140 +0.25(+3.26%)
Oct 17, 2002 7.566 8.097 7.556 7.593 525,329 +0.27(+3.62%)
Oct 16, 2002 8.427 8.427 7.263 7.328 428,385 -0.96(-11.60%)
Oct 15, 2002 7.556 8.637 7.547 8.289 839,903 +1.01(+13.84%)
Oct 14, 2002 7.144 7.556 7.144 7.282 320,454 -0.03(-0.38%)
Oct 11, 2002 6.998 7.602 6.998 7.309 492,609 +0.31(+4.45%)
Oct 10, 2002 6.961 7.346 6.320 6.998 637,993 +0.04(+0.53%)
Oct 09, 2002 7.135 7.236 6.851 6.961 374,042 -0.27(-3.80%)
Oct 08, 2002 7.373 7.483 6.888 7.236 639,998 +0.00(+0.00%)
Oct 07, 2002 7.465 7.474 6.879 7.236 390,746 -0.27(-3.66%)
Oct 04, 2002 7.969 8.253 7.263 7.511 836,846 -0.38(-4.76%)
Oct 03, 2002 7.840 8.143 7.694 7.886 673,843 -0.28(-3.48%)
Oct 02, 2002 8.848 8.885 7.886 8.170 1,150,949 -0.71(-8.04%)
Oct 01, 2002 9.068 9.114 8.756 8.885 1,056,004 -0.37(-3.96%)
Sep 30, 2002 9.828 9.837 9.159 9.251 1,659,826 -0.96(-9.42%)
Sep 27, 2002 9.489 12.00 9.489 10.21 6,870,107 -4.74(-31.72%)
Sep 25, 2002 14.65 15.19 14.55 14.96 270,618 +0.34(+2.32%)
Sep 24, 2002 14.65 15.06 14.42 14.62 435,215 -0.49(-3.27%)
Sep 23, 2002 15.88 16.00 14.73 15.11 411,160 -0.91(-5.66%)
Sep 20, 2002 16.65 17.22 15.95 16.02 171,295 -0.33(-2.02%)
Sep 19, 2002 16.40 16.57 16.22 16.35 406,092 -0.16(-1.00%)
Sep 18, 2002 16.91 16.91 16.40 16.51 244,339 -0.37(-2.17%)
Sep 17, 2002 17.44 17.61 16.53 16.88 193,353 -0.42(-2.43%)
Sep 16, 2002 17.22 17.45 17.22 17.30 68,563 +0.02(+0.11%)
Sep 13, 2002 17.15 17.60 16.90 17.28 215,749 +0.06(+0.37%)
Sep 12, 2002 17.78 17.78 17.22 17.22 119,112 -0.60(-3.39%)
Sep 11, 2002 18.04 18.55 17.82 17.82 142,258 -0.22(-1.22%)
Sep 10, 2002 18.36 18.45 17.77 18.04 154,158 +0.22(+1.23%)
Sep 09, 2002 17.49 18.24 17.45 17.82 190,509 +0.10(+0.57%)
Sep 06, 2002 17.06 17.86 17.06 17.72 212,118 +0.84(+4.99%)
Sep 05, 2002 17.28 17.40 16.80 16.88 182,217 -0.51(-2.95%)
Sep 04, 2002 16.90 17.40 15.89 17.39 208,092 +0.36(+2.10%)
Sep 03, 2002 16.94 17.27 15.94 17.04 378,054 +0.07(+0.43%)
Aug 30, 2002 17.68 17.86 16.85 16.96 157,192 -0.39(-2.27%)
Aug 29, 2002 16.99 17.40 16.65 17.36 177,745 +0.37(+2.16%)
Aug 28, 2002 17.46 17.50 16.99 16.99 209,913 -0.55(-3.13%)
Aug 27, 2002 17.95 18.78 17.54 17.54 212,731 -1.06(-5.71%)
Aug 26, 2002 18.06 18.62 17.51 18.60 176,827 +0.69(+3.83%)
Aug 23, 2002 18.76 18.91 17.85 17.92 114,971 -0.86(-4.59%)
Aug 22, 2002 18.57 19.09 18.57 18.78 168,679 +0.11(+0.59%)
Aug 21, 2002 18.36 18.78 18.15 18.67 170,811 +0.06(+0.34%)
Aug 20, 2002 18.99 18.99 18.41 18.60 204,627 +0.18(+0.99%)
Aug 16, 2002 18.17 18.65 18.14 18.42 312,457 -0.45(-2.38%)
Aug 15, 2002 17.91 19.23 17.91 18.87 213,332 +0.95(+5.32%)
Aug 14, 2002 18.64 18.64 17.77 17.92 488,132 -0.68(-3.65%)
Aug 13, 2002 17.64 19.12 17.63 18.59 521,315 +0.96(+5.45%)
Aug 12, 2002 17.26 17.84 16.91 17.63 192,135 +0.43(+2.50%)
Aug 07, 2002 16.70 17.40 16.37 17.20 422,700 +0.52(+3.13%)
Aug 06, 2002 17.41 17.54 16.49 16.68 366,072 -0.01(-0.05%)
Aug 05, 2002 16.50 16.94 16.35 16.69 580,933 +0.29(+1.79%)
Aug 02, 2002 16.33 16.89 16.32 16.40 434,814 -0.34(-2.03%)
Aug 01, 2002 16.71 17.31 16.59 16.74 831,612 -0.63(-3.63%)
Jul 31, 2002 17.22 17.82 16.40 17.37 2,127,870 -3.07(-15.01%)
Jul 30, 2002 22.28 22.28 19.41 20.43 968,077 -1.95(-8.72%)
Jul 29, 2002 21.87 22.66 21.65 22.39 214,072 +0.49(+2.26%)
Jul 26, 2002 21.80 22.21 21.66 21.89 158,346 +0.16(+0.72%)
Jul 25, 2002 21.74 22.07 20.89 21.74 414,328 -0.17(-0.79%)
Jul 24, 2002 19.20 22.12 18.78 21.91 302,735 +1.94(+9.72%)
Jul 23, 2002 20.68 20.84 19.78 19.97 197,262 -0.27(-1.35%)
Jul 22, 2002 20.11 20.44 19.29 20.24 205,369 +0.02(+0.09%)
Jul 19, 2002 20.22 20.52 19.74 20.22 219,010 -0.05(-0.23%)
Jul 17, 2002 20.21 21.57 19.69 20.27 526,017 -2.73(-11.87%)
Jul 12, 2002 22.17 23.09 21.98 23.00 173,701 +0.43(+1.91%)
Jul 11, 2002 22.62 22.89 21.31 22.57 308,535 +0.02(+0.08%)
Jul 10, 2002 24.41 24.73 22.51 22.55 194,663 -1.94(-7.93%)
Jul 09, 2002 23.71 24.49 23.71 24.49 305,151 +0.74(+3.12%)
Jul 08, 2002 23.07 23.75 23.07 23.75 231,128 +0.68(+2.94%)
Jul 05, 2002 22.39 23.35 22.35 23.07 82,101 +0.90(+4.05%)
Jul 04, 2002 22.85 23.26 21.84 22.17 272,725 +0.00(+0.00%)
Jul 03, 2002 22.85 23.26 21.84 22.17 272,725 -0.49(-2.18%)
Jul 02, 2002 23.46 23.46 22.45 22.67 251,654 -1.18(-4.95%)
Jul 01, 2002 23.81 24.18 23.37 23.85 311,592 -0.42(-1.74%)
Jun 28, 2002 24.08 24.96 23.68 24.27 364,216 +0.04(+0.16%)
Jun 27, 2002 21.94 24.24 21.94 24.24 421,862 +2.26(+10.30%)
Jun 26, 2002 20.43 22.17 20.01 21.97 338,232 +0.26(+1.18%)
Jun 25, 2002 21.75 22.17 21.36 21.72 261,371 -0.31(-1.41%)
Jun 21, 2002 22.85 23.07 21.91 22.03 350,241 -0.78(-3.41%)
Jun 20, 2002 23.59 23.95 22.09 22.81 673,407 -1.05(-4.41%)
Jun 19, 2002 24.22 24.55 23.41 23.86 210,385 -0.51(-2.10%)
Jun 18, 2002 24.46 24.87 24.01 24.37 152,848 -0.10(-0.41%)
Jun 17, 2002 23.37 24.89 23.26 24.47 254,929 +0.72(+3.05%)
Jun 14, 2002 23.91 23.95 23.27 23.75 269,886 -0.71(-2.88%)
Jun 12, 2002 24.29 24.78 24.23 24.46 182,217 +0.08(+0.32%)
Jun 11, 2002 24.37 25.02 24.09 24.38 199,358 -0.13(-0.54%)
Jun 10, 2002 24.96 25.10 24.18 24.51 209,075 +0.23(+0.94%)
Jun 07, 2002 24.55 24.91 23.65 24.28 178,068 -0.30(-1.23%)
Jun 06, 2002 25.01 25.51 24.26 24.58 443,151 -0.66(-2.61%)
Jun 05, 2002 24.27 25.40 24.09 25.24 193,244 -0.43(-1.68%)
May 31, 2002 25.88 26.56 25.60 25.67 264,318 -0.14(-0.53%)
May 28, 2002 27.45 27.48 25.66 25.81 180,033 -0.54(-2.05%)
May 27, 2002 26.61 26.97 26.35 26.35 155,468 +0.00(+0.00%)
May 24, 2002 26.61 26.97 26.35 26.35 154,486 -0.36(-1.34%)
May 23, 2002 26.55 27.11 25.69 26.71 292,268 +0.84(+3.26%)
May 22, 2002 26.33 26.33 24.95 25.87 579,077 -0.38(-1.47%)
May 21, 2002 27.48 27.49 25.78 26.25 590,432 -1.23(-4.47%)
May 20, 2002 27.03 27.62 26.10 27.48 773,086 -0.01(-0.03%)
May 17, 2002 28.40 28.69 26.71 27.49 826,255 -0.91(-3.19%)
May 16, 2002 29.77 31.60 27.30 28.39 2,300,153 -3.11(-9.88%)
May 15, 2002 30.59 32.00 30.53 31.51 258,969 +1.12(+3.68%)
May 14, 2002 29.53 31.13 29.40 30.39 162,565 +0.82(+2.79%)
May 13, 2002 30.43 30.43 28.81 29.57 429,722 -0.80(-2.62%)
May 10, 2002 30.73 31.33 29.77 30.36 179,924 -0.16(-0.54%)
May 09, 2002 29.77 31.90 29.64 30.53 450,029 -0.45(-1.45%)
May 08, 2002 31.57 31.91 30.32 30.98 747,102 -0.61(-1.94%)
May 07, 2002 32.06 32.12 31.59 31.59 210,166 -0.47(-1.46%)
May 06, 2002 32.21 32.74 32.06 32.06 206,563 -0.23(-0.71%)
May 03, 2002 32.97 33.02 32.29 32.29 199,030 -0.38(-1.15%)
May 02, 2002 32.20 33.10 32.08 32.66 311,483 +0.70(+2.18%)
May 01, 2002 31.80 32.20 31.54 31.97 437,037 +0.26(+0.81%)
Apr 30, 2002 32.88 32.88 31.68 31.71 244,885 -0.72(-2.23%)
Apr 29, 2002 33.22 33.24 32.43 32.43 246,195 -0.26(-0.78%)
Apr 26, 2002 33.16 33.43 32.67 32.69 207,219 -0.30(-0.92%)
Apr 25, 2002 33.45 33.60 32.88 32.99 379,392 -0.42(-1.26%)
Apr 24, 2002 33.14 33.61 32.23 33.41 2,910,564 +0.23(+0.69%)
Apr 23, 2002 32.18 33.41 31.78 33.18 1,087,081 +2.68(+8.80%)
Apr 22, 2002 31.55 31.55 30.42 30.50 118,894 -0.83(-2.63%)
Apr 19, 2002 31.57 31.85 30.56 31.33 264,755 -0.07(-0.23%)
Apr 18, 2002 31.95 31.95 31.28 31.40 177,195 -0.37(-1.15%)
Apr 17, 2002 31.15 32.23 31.14 31.76 128,829 +0.67(+2.15%)
Apr 16, 2002 31.94 32.16 31.08 31.10 238,552 -0.69(-2.16%)
Apr 15, 2002 31.33 32.14 31.17 31.78 178,286 +0.49(+1.55%)
Apr 12, 2002 30.42 31.54 30.42 31.30 291,285 +0.82(+2.67%)
Apr 11, 2002 32.88 32.88 30.05 30.48 624,823 -2.86(-8.57%)
Apr 10, 2002 32.61 34.17 31.93 33.34 366,509 +0.87(+2.68%)
Apr 09, 2002 32.34 32.52 31.23 32.47 225,779 +0.49(+1.55%)
Apr 08, 2002 31.22 32.20 31.11 31.98 294,670 +0.63(+2.02%)
Apr 05, 2002 30.50 31.56 30.50 31.34 139,638 +0.49(+1.57%)
Apr 04, 2002 30.11 30.96 29.94 30.86 134,834 +0.91(+3.03%)
Apr 03, 2002 30.15 30.23 29.84 29.95 92,145 +0.37(+1.24%)
Apr 02, 2002 29.40 30.04 29.39 29.58 114,527 -0.30(-1.01%)
Apr 01, 2002 30.13 30.23 29.55 29.89 191,279 -0.34(-1.12%)
Mar 29, 2002 30.41 30.55 30.09 30.23 205,144 +0.00(+0.00%)
Mar 28, 2002 30.41 30.55 30.09 30.23 205,144 -0.05(-0.15%)
Mar 27, 2002 29.49 30.74 29.41 30.27 336,157 +0.97(+3.31%)
Mar 26, 2002 29.45 29.85 28.56 29.30 513,898 -0.36(-1.20%)
Mar 25, 2002 29.95 30.89 29.64 29.66 310,610 -1.12(-3.63%)
Mar 22, 2002 30.96 31.67 30.78 30.78 124,134 -1.10(-3.45%)
Mar 21, 2002 32.24 32.29 30.96 31.87 129,266 -0.24(-0.74%)
Mar 20, 2002 31.89 32.27 31.55 32.11 253,619 +0.17(+0.55%)
Mar 19, 2002 31.59 32.14 31.54 31.94 109,832 +0.41(+1.31%)
Mar 18, 2002 31.11 31.60 31.07 31.53 236,696 +0.38(+1.24%)
Mar 15, 2002 30.64 31.14 30.64 31.14 131,668 +0.49(+1.58%)
Mar 14, 2002 30.53 31.23 30.35 30.66 137,563 +0.28(+0.94%)
Mar 13, 2002 30.45 30.68 30.13 30.37 101,644 -0.16(-0.54%)
Mar 12, 2002 30.09 30.71 29.63 30.54 131,558 +0.22(+0.72%)
Mar 11, 2002 31.81 31.92 29.62 30.32 215,844 -0.82(-2.65%)
Mar 08, 2002 30.87 31.60 30.87 31.14 195,646 +0.26(+0.83%)
Mar 07, 2002 30.78 31.42 30.66 30.89 227,416 +0.11(+0.36%)
Mar 06, 2002 29.95 30.90 29.95 30.78 306,352 +0.46(+1.51%)
Mar 05, 2002 31.51 31.64 29.50 30.32 311,592 -1.36(-4.31%)
Mar 04, 2002 31.87 32.09 31.51 31.68 194,226 -0.38(-1.17%)
Mar 01, 2002 32.24 32.37 31.50 32.06 278,948 +0.00(+0.00%)
Feb 28, 2002 31.70 32.88 31.70 32.06 728,541 +0.65(+2.07%)
Feb 27, 2002 31.14 31.54 30.76 31.41 123,479 +0.24(+0.76%)
Feb 26, 2002 30.69 31.37 30.69 31.17 170,535 +0.21(+0.68%)
Feb 25, 2002 29.31 31.00 29.31 30.96 247,833 +1.30(+4.39%)
Feb 22, 2002 29.47 29.84 29.22 29.66 103,937 +0.19(+0.66%)
Feb 21, 2002 29.10 29.53 29.00 29.46 129,266 +0.43(+1.48%)
Feb 20, 2002 29.30 29.31 28.82 29.04 498,068 -0.25(-0.84%)
Feb 19, 2002 29.70 29.78 28.82 29.28 230,037 -0.28(-0.96%)
Feb 18, 2002 30.07 30.15 29.52 29.57 99,679 +0.00(+0.00%)
Feb 15, 2002 30.07 30.15 29.52 29.57 99,679 -0.57(-1.88%)
Feb 14, 2002 30.16 30.28 30.04 30.13 161,255 +0.05(+0.18%)
Feb 13, 2002 30.26 30.36 29.82 30.08 156,560 -0.16(-0.55%)
Feb 12, 2002 29.49 30.24 28.58 30.24 363,561 +0.74(+2.51%)
Feb 11, 2002 28.71 29.50 28.54 29.50 204,817 +0.79(+2.74%)
Feb 08, 2002 28.62 29.08 28.31 28.71 168,570 +0.21(+0.74%)
Feb 07, 2002 30.41 30.41 28.36 28.50 571,217 -1.84(-6.07%)
Feb 06, 2002 30.23 30.35 29.77 30.35 109,614 +0.62(+2.10%)
Feb 05, 2002 29.14 30.02 29.05 29.72 246,741 +0.60(+2.04%)
Feb 04, 2002 29.22 29.36 28.38 29.13 314,758 -0.09(-0.31%)
Feb 01, 2002 29.91 30.03 29.22 29.22 138,764 -0.74(-2.48%)
Jan 31, 2002 29.75 30.13 29.55 29.96 326,331 +0.30(+1.02%)
Jan 30, 2002 29.91 29.91 29.23 29.66 247,068 -0.12(-0.40%)
Jan 29, 2002 30.63 30.78 29.50 29.78 352,206 -0.91(-2.96%)
Jan 28, 2002 29.31 30.76 28.85 30.68 347,075 +1.37(+4.69%)
Jan 25, 2002 28.12 29.49 27.89 29.31 1,245,497 +1.36(+4.88%)
Jan 24, 2002 27.84 28.41 27.68 27.95 221,739 +0.19(+0.69%)
Jan 23, 2002 26.66 28.09 26.65 27.75 363,998 +1.14(+4.30%)
Jan 22, 2002 25.96 26.88 25.88 26.61 142,040 +0.85(+3.31%)
Jan 21, 2002 25.19 25.96 25.12 25.76 78,280 +0.00(+0.00%)
Jan 18, 2002 25.19 25.96 25.12 25.76 78,280 +0.55(+2.18%)
Jan 17, 2002 24.88 25.45 24.57 25.21 85,049 +0.38(+1.55%)
Jan 16, 2002 25.21 25.37 24.55 24.82 187,239 -0.30(-1.20%)
Jan 15, 2002 25.88 25.88 25.03 25.12 120,204 -0.38(-1.47%)
Jan 14, 2002 26.33 26.80 25.49 25.50 120,095 -0.83(-3.17%)
Jan 11, 2002 27.48 27.77 25.93 26.33 165,840 -1.12(-4.07%)
Jan 10, 2002 27.94 28.39 27.12 27.45 824,072 +2.58(+10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.