Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lancaster Colony Cor (NQ: LANC )

185.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 183.54 187.03 181.91 185.50 129,131 +2.50(+1.37%)
May 30, 2024 182.36 186.31 182.36 183.00 104,890 +1.71(+0.94%)
May 29, 2024 183.40 183.76 181.09 181.29 88,134 -2.76(-1.50%)
May 28, 2024 184.52 185.75 181.64 184.05 96,822 -0.42(-0.23%)
May 24, 2024 186.77 186.77 184.01 184.47 89,988 -1.32(-0.71%)
May 23, 2024 187.98 188.26 185.31 185.79 74,432 -2.67(-1.42%)
May 22, 2024 190.63 191.63 188.04 188.46 75,878 -2.55(-1.34%)
May 21, 2024 191.91 192.29 189.74 191.01 65,930 -1.06(-0.55%)
May 20, 2024 191.96 192.67 191.14 192.07 66,065 +0.56(+0.29%)
May 17, 2024 192.82 192.82 189.12 191.51 106,382 -1.06(-0.55%)
May 16, 2024 193.51 193.51 191.36 192.57 78,657 -0.82(-0.42%)
May 15, 2024 195.58 195.58 192.28 193.39 81,870 -0.95(-0.49%)
May 14, 2024 196.90 197.31 193.35 194.34 102,548 -0.58(-0.30%)
May 13, 2024 198.77 200.79 194.66 194.92 107,932 -2.65(-1.34%)
May 10, 2024 196.24 197.79 194.98 197.57 82,912 +1.33(+0.68%)
May 09, 2024 195.16 196.92 192.80 196.24 69,419 +1.38(+0.71%)
May 08, 2024 193.00 195.14 192.31 194.86 85,616 +1.07(+0.55%)
May 07, 2024 193.10 196.72 192.88 193.79 167,669 +1.88(+0.98%)
May 06, 2024 191.77 193.22 189.99 191.91 124,225 +0.41(+0.21%)
May 03, 2024 195.70 195.98 190.67 191.50 149,123 -0.50(-0.26%)
May 02, 2024 188.68 197.11 186.41 192.00 204,721 +0.57(+0.30%)
May 01, 2024 190.22 193.00 187.34 191.43 192,278 +0.62(+0.32%)
Apr 30, 2024 189.93 191.16 187.78 190.81 165,801 +0.46(+0.24%)
Apr 29, 2024 187.96 190.82 187.27 190.35 141,366 +3.32(+1.78%)
Apr 26, 2024 187.28 188.86 186.94 187.03 149,765 -0.95(-0.51%)
Apr 25, 2024 188.29 189.44 185.31 187.98 116,674 -0.82(-0.43%)
Apr 24, 2024 185.36 189.27 185.28 188.80 131,268 +1.94(+1.04%)
Apr 23, 2024 185.25 189.80 182.78 186.86 153,720 +1.27(+0.68%)
Apr 22, 2024 186.79 187.74 185.00 185.59 109,279 -1.28(-0.68%)
Apr 19, 2024 183.75 187.32 183.75 186.87 130,882 +3.25(+1.77%)
Apr 18, 2024 186.31 186.31 182.79 183.62 138,112 -1.78(-0.96%)
Apr 17, 2024 191.65 191.65 185.13 185.40 124,125 -4.62(-2.43%)
Apr 16, 2024 194.30 195.21 189.87 190.02 148,667 -4.79(-2.46%)
Apr 15, 2024 197.49 198.14 193.03 194.81 224,637 -1.29(-0.66%)
Apr 12, 2024 197.55 198.21 194.88 196.10 93,124 -2.46(-1.24%)
Apr 11, 2024 199.50 200.10 198.26 198.56 108,299 -0.19(-0.10%)
Apr 10, 2024 199.52 199.69 196.96 198.75 111,384 -4.02(-1.98%)
Apr 09, 2024 203.25 203.57 201.07 202.77 101,609 -0.06(-0.03%)
Apr 08, 2024 204.98 205.41 202.71 202.83 80,857 -1.34(-0.66%)
Apr 05, 2024 204.58 206.05 202.48 204.17 93,037 -0.34(-0.17%)
Apr 04, 2024 205.79 206.67 204.25 204.51 87,356 -0.57(-0.28%)
Apr 03, 2024 205.25 206.60 204.44 205.08 88,120 -1.72(-0.83%)
Apr 02, 2024 205.90 206.94 202.11 206.80 123,582 +0.33(+0.16%)
Apr 01, 2024 207.05 207.05 204.61 206.47 80,355 -1.16(-0.56%)
Mar 28, 2024 208.06 209.08 206.96 207.63 81,001 +0.56(+0.27%)
Mar 27, 2024 204.63 207.29 204.63 207.07 170,960 +3.05(+1.49%)
Mar 26, 2024 204.76 204.98 201.41 204.02 87,172 +0.88(+0.43%)
Mar 25, 2024 206.90 206.90 202.60 203.14 65,149 -2.88(-1.40%)
Mar 22, 2024 205.86 207.30 204.10 206.02 94,251 +0.28(+0.14%)
Mar 21, 2024 203.02 206.79 201.54 205.74 125,704 +2.38(+1.17%)
Mar 20, 2024 199.18 203.50 198.92 203.36 147,165 +4.45(+2.24%)
Mar 19, 2024 198.01 199.89 197.61 198.91 119,475 +1.21(+0.61%)
Mar 18, 2024 198.09 200.63 197.10 197.70 101,169 -0.50(-0.25%)
Mar 15, 2024 198.76 200.40 196.61 198.20 330,756 -1.95(-0.97%)
Mar 14, 2024 199.83 200.18 197.96 200.15 95,823 +0.32(+0.16%)
Mar 13, 2024 203.40 203.52 197.66 199.83 142,995 -2.92(-1.44%)
Mar 12, 2024 203.71 204.48 201.57 202.75 186,435 -1.46(-0.71%)
Mar 11, 2024 204.73 206.00 203.10 204.21 77,283 -1.15(-0.56%)
Mar 08, 2024 206.51 207.27 204.24 205.36 84,555 +0.34(+0.17%)
Mar 07, 2024 205.82 208.54 203.80 205.02 125,920 +0.52(+0.25%)
Mar 06, 2024 205.14 207.24 203.66 204.50 79,325 +0.79(+0.39%)
Mar 05, 2024 205.93 208.02 202.85 203.71 132,025 -2.17(-1.05%)
Mar 04, 2024 206.61 208.89 205.87 205.88 107,104 +0.54(+0.26%)
Mar 01, 2024 206.01 206.23 201.55 205.34 103,819 -0.67(-0.32%)
Feb 29, 2024 205.91 207.51 202.50 206.01 175,925 +1.75(+0.86%)
Feb 28, 2024 199.81 204.32 198.74 204.26 132,042 +3.87(+1.93%)
Feb 27, 2024 201.26 201.26 198.62 200.38 143,442 -0.19(-0.09%)
Feb 26, 2024 197.93 200.77 196.78 200.57 152,897 +1.64(+0.83%)
Feb 23, 2024 193.00 198.96 193.00 198.93 146,865 +6.23(+3.23%)
Feb 22, 2024 190.79 193.02 187.83 192.70 207,220 +0.72(+0.37%)
Feb 21, 2024 192.20 194.39 190.79 191.98 122,825 -1.04(-0.54%)
Feb 20, 2024 190.25 195.01 190.25 193.03 132,154 +0.98(+0.51%)
Feb 16, 2024 191.46 193.50 189.13 192.04 87,579 +0.73(+0.38%)
Feb 15, 2024 190.69 191.88 189.28 191.31 86,720 +2.26(+1.20%)
Feb 14, 2024 189.22 190.55 186.93 189.06 100,236 +0.12(+0.06%)
Feb 13, 2024 192.55 192.62 186.82 188.94 110,003 -4.62(-2.39%)
Feb 12, 2024 188.64 194.06 188.64 193.56 132,277 +5.65(+3.00%)
Feb 09, 2024 187.37 189.06 186.34 187.92 107,119 +0.59(+0.31%)
Feb 08, 2024 187.01 190.15 186.15 187.33 105,997 +0.52(+0.28%)
Feb 07, 2024 192.47 192.64 186.56 186.81 131,255 -5.62(-2.92%)
Feb 06, 2024 195.75 197.57 191.79 192.44 153,405 -3.21(-1.64%)
Feb 05, 2024 199.93 202.01 195.25 195.65 198,511 -6.03(-2.99%)
Feb 02, 2024 201.11 204.02 196.65 201.68 297,768 -1.46(-0.72%)
Feb 01, 2024 194.60 214.36 188.41 203.14 578,740 +20.17(+11.02%)
Jan 31, 2024 186.62 189.72 182.90 182.97 382,960 -3.51(-1.88%)
Jan 30, 2024 180.80 186.76 180.59 186.49 209,867 +5.72(+3.16%)
Jan 29, 2024 179.65 180.95 178.20 180.77 125,303 +1.70(+0.95%)
Jan 26, 2024 179.03 179.59 177.71 179.07 98,090 +1.37(+0.77%)
Jan 25, 2024 177.43 178.29 174.33 177.69 199,667 +2.31(+1.32%)
Jan 24, 2024 177.00 178.18 174.91 175.38 132,649 -0.87(-0.49%)
Jan 23, 2024 175.22 177.29 173.76 176.25 119,424 +2.62(+1.51%)
Jan 22, 2024 172.31 173.89 171.20 173.63 150,478 +2.49(+1.45%)
Jan 19, 2024 172.97 172.97 170.07 171.14 113,638 -1.33(-0.77%)
Jan 18, 2024 170.50 172.61 168.57 172.48 114,723 +1.40(+0.82%)
Jan 17, 2024 169.48 171.96 169.48 171.07 97,655 +0.52(+0.30%)
Jan 16, 2024 170.94 172.31 169.82 170.56 108,310 -0.39(-0.23%)
Jan 12, 2024 168.72 171.39 168.35 170.94 125,206 +3.90(+2.34%)
Jan 11, 2024 166.59 167.81 166.02 167.04 109,916 -0.17(-0.10%)
Jan 10, 2024 164.04 167.35 163.64 167.21 116,931 +2.11(+1.28%)
Jan 09, 2024 162.13 165.10 161.88 165.10 96,739 +1.46(+0.89%)
Jan 08, 2024 162.09 163.90 162.09 163.64 73,001 +1.24(+0.77%)
Jan 05, 2024 162.40 163.42 161.49 162.39 103,152 -0.94(-0.58%)
Jan 04, 2024 163.18 164.52 162.16 163.34 101,830 +0.55(+0.34%)
Jan 03, 2024 165.93 166.81 162.60 162.79 97,077 -2.87(-1.73%)
Jan 02, 2024 165.32 168.20 163.61 165.66 141,520 +0.00(+0.00%)
Dec 29, 2023 165.21 168.71 164.85 165.66 179,539 +0.09(+0.05%)
Dec 28, 2023 162.98 166.37 162.98 165.57 171,163 +2.39(+1.46%)
Dec 27, 2023 162.98 164.71 162.84 163.18 118,082 +0.20(+0.12%)
Dec 26, 2023 162.64 163.77 161.50 162.98 103,133 +0.83(+0.51%)
Dec 22, 2023 162.51 164.68 161.95 162.15 96,245 +0.99(+0.61%)
Dec 21, 2023 164.01 165.97 160.83 161.17 115,012 -2.33(-1.43%)
Dec 20, 2023 165.47 167.00 163.27 163.50 145,651 -3.43(-2.05%)
Dec 19, 2023 166.77 167.90 166.01 166.92 146,172 +0.90(+0.54%)
Dec 18, 2023 166.79 168.47 165.74 166.03 127,870 +0.54(+0.32%)
Dec 15, 2023 171.04 172.09 165.49 165.49 412,212 -5.10(-2.99%)
Dec 14, 2023 174.23 176.18 170.27 170.59 152,901 -2.57(-1.48%)
Dec 13, 2023 166.83 173.38 166.83 173.16 145,639 +5.52(+3.29%)
Dec 12, 2023 166.53 167.84 164.75 167.64 88,805 +1.88(+1.13%)
Dec 11, 2023 166.03 166.84 164.06 165.76 115,312 +0.07(+0.04%)
Dec 08, 2023 166.43 168.72 165.60 165.69 129,607 -2.34(-1.39%)
Dec 07, 2023 168.37 169.21 166.26 168.03 161,139 +0.54(+0.32%)
Dec 06, 2023 167.63 168.80 167.11 167.49 117,209 -1.00(-0.59%)
Dec 05, 2023 169.42 171.16 167.28 168.49 109,059 -0.42(-0.25%)
Dec 04, 2023 166.73 170.42 166.73 168.90 100,231 +2.45(+1.47%)
Dec 01, 2023 164.38 166.87 162.58 166.46 113,746 +2.18(+1.33%)
Nov 30, 2023 162.60 164.39 161.90 164.27 119,635 +1.82(+1.12%)
Nov 29, 2023 163.21 163.21 160.79 162.45 101,197 -0.06(-0.04%)
Nov 28, 2023 161.32 163.49 160.51 162.51 108,690 +0.36(+0.22%)
Nov 27, 2023 168.05 168.19 161.33 162.16 155,386 -6.82(-4.04%)
Nov 24, 2023 167.61 171.06 166.95 168.98 38,962 +0.70(+0.42%)
Nov 22, 2023 166.40 169.55 164.85 168.28 139,644 +3.33(+2.02%)
Nov 21, 2023 164.84 166.76 164.84 164.95 68,895 -0.86(-0.52%)
Nov 20, 2023 165.32 166.53 164.46 165.81 68,121 +0.09(+0.05%)
Nov 17, 2023 164.41 166.25 163.65 165.72 118,316 +1.22(+0.74%)
Nov 16, 2023 169.03 169.04 164.50 164.50 87,520 -3.96(-2.35%)
Nov 15, 2023 169.73 170.28 167.60 168.46 83,366 -1.47(-0.87%)
Nov 14, 2023 167.41 170.43 167.41 169.94 93,965 +4.43(+2.67%)
Nov 13, 2023 166.27 166.27 164.55 165.51 95,191 -0.49(-0.29%)
Nov 10, 2023 164.34 166.13 162.90 166.00 125,223 +1.29(+0.78%)
Nov 09, 2023 165.44 165.44 162.58 164.71 109,688 +0.92(+0.56%)
Nov 08, 2023 167.71 168.17 163.21 163.79 92,167 -4.11(-2.45%)
Nov 07, 2023 166.46 167.92 161.31 167.90 95,537 +1.44(+0.87%)
Nov 06, 2023 168.10 168.10 165.92 166.45 104,349 -2.87(-1.70%)
Nov 03, 2023 168.35 170.28 163.15 169.32 196,222 +3.48(+2.10%)
Nov 02, 2023 174.55 174.55 164.18 165.85 210,890 -3.61(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.