Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compaia DE ADR (NY: VLRS )

6.710 -0.170 (-2.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.050 6.075 5.660 5.710 720,616 -0.37(-6.09%)
Oct 30, 2023 6.110 6.210 5.990 6.080 276,188 +0.09(+1.50%)
Oct 27, 2023 5.910 6.100 5.860 5.990 371,087 +0.10(+1.70%)
Oct 26, 2023 6.030 6.150 5.850 5.890 376,915 -0.11(-1.83%)
Oct 25, 2023 5.560 6.010 5.520 6.000 791,874 +0.03(+0.50%)
Oct 24, 2023 6.280 6.290 5.940 5.970 393,346 -0.22(-3.55%)
Oct 23, 2023 5.910 6.280 5.760 6.190 620,541 +0.28(+4.74%)
Oct 20, 2023 6.130 6.130 5.835 5.910 928,284 -0.24(-3.90%)
Oct 19, 2023 6.200 6.275 6.075 6.150 939,482 -0.05(-0.81%)
Oct 18, 2023 6.620 6.650 6.170 6.200 625,726 -0.54(-8.01%)
Oct 17, 2023 6.740 6.970 6.650 6.740 946,521 -0.15(-2.18%)
Oct 16, 2023 6.750 6.940 6.630 6.890 435,993 +0.20(+2.99%)
Oct 13, 2023 6.680 6.810 6.630 6.690 462,097 -0.06(-0.89%)
Oct 12, 2023 6.950 6.950 6.650 6.750 761,265 -0.17(-2.46%)
Oct 11, 2023 6.870 6.930 6.630 6.920 1,089,798 +0.09(+1.32%)
Oct 10, 2023 6.580 6.920 6.530 6.830 1,074,498 +0.36(+5.56%)
Oct 09, 2023 6.720 6.730 6.370 6.470 685,791 -0.36(-5.27%)
Oct 06, 2023 6.370 7.080 6.370 6.830 1,482,324 +0.43(+6.72%)
Oct 05, 2023 6.590 6.750 6.210 6.400 1,722,804 -0.34(-5.04%)
Oct 04, 2023 6.290 6.745 6.290 6.740 2,801,379 +0.47(+7.50%)
Oct 03, 2023 6.420 6.505 6.200 6.270 2,480,057 -0.12(-1.88%)
Oct 02, 2023 6.820 6.850 6.100 6.390 1,118,611 -0.40(-5.89%)
Sep 29, 2023 7.310 7.310 6.780 6.790 1,410,147 -0.40(-5.56%)
Sep 28, 2023 7.290 7.390 6.915 7.190 1,112,469 -0.11(-1.51%)
Sep 27, 2023 7.060 7.370 7.010 7.300 1,549,965 +0.24(+3.40%)
Sep 26, 2023 7.430 7.440 6.785 7.060 1,196,949 -0.43(-5.74%)
Sep 25, 2023 8.000 7.640 7.470 7.490 606,432 -0.52(-6.49%)
Sep 22, 2023 8.300 8.400 8.000 8.010 815,469 -0.25(-3.03%)
Sep 21, 2023 8.580 8.580 8.260 8.260 276,181 -0.42(-4.84%)
Sep 20, 2023 8.600 8.770 8.410 8.680 342,443 +0.18(+2.12%)
Sep 19, 2023 8.500 8.860 8.329 8.500 1,250,999 -0.01(-0.12%)
Sep 18, 2023 9.010 9.010 8.470 8.510 989,329 -0.47(-5.23%)
Sep 15, 2023 9.520 9.740 8.935 8.980 1,578,849 -0.43(-4.57%)
Sep 14, 2023 9.440 9.850 9.120 9.410 1,437,454 +0.03(+0.32%)
Sep 13, 2023 9.790 9.800 9.350 9.380 381,295 -0.52(-5.25%)
Sep 12, 2023 9.940 10.11 9.765 9.900 385,059 -0.09(-0.90%)
Sep 11, 2023 10.38 10.46 9.750 9.990 674,005 -0.20(-1.96%)
Sep 08, 2023 9.070 10.28 9.070 10.19 1,609,972 +1.11(+12.22%)
Sep 07, 2023 9.160 9.280 8.870 9.080 404,758 -0.16(-1.73%)
Sep 06, 2023 9.170 9.390 8.970 9.240 532,048 -0.06(-0.65%)
Sep 05, 2023 9.990 10.00 9.285 9.300 462,807 -0.47(-4.81%)
Sep 01, 2023 10.09 10.13 9.720 9.770 414,167 -0.23(-2.30%)
Aug 31, 2023 10.22 10.26 9.890 10.00 450,177 -0.15(-1.48%)
Aug 30, 2023 10.04 10.23 10.03 10.15 196,315 +0.13(+1.30%)
Aug 29, 2023 9.620 10.07 9.610 10.02 380,547 +0.38(+3.94%)
Aug 28, 2023 9.300 9.700 9.290 9.640 257,833 +0.42(+4.56%)
Aug 25, 2023 9.380 9.380 9.070 9.220 280,257 -0.11(-1.18%)
Aug 24, 2023 9.570 9.665 9.330 9.330 286,824 -0.28(-2.91%)
Aug 23, 2023 9.680 9.780 9.550 9.610 726,972 -0.07(-0.72%)
Aug 22, 2023 9.640 9.700 9.500 9.680 360,034 +0.08(+0.83%)
Aug 21, 2023 9.880 9.920 9.580 9.600 436,864 -0.25(-2.54%)
Aug 18, 2023 9.700 10.00 9.680 9.850 165,501 +0.02(+0.20%)
Aug 17, 2023 10.12 10.13 9.780 9.830 172,790 -0.27(-2.67%)
Aug 16, 2023 10.31 10.33 10.07 10.10 224,877 -0.19(-1.85%)
Aug 15, 2023 10.38 10.41 10.14 10.29 232,882 -0.13(-1.25%)
Aug 14, 2023 10.75 10.75 10.36 10.42 195,523 -0.32(-2.98%)
Aug 11, 2023 11.18 11.21 10.56 10.74 505,470 -0.46(-4.11%)
Aug 10, 2023 11.41 11.51 11.12 11.20 326,740 -0.18(-1.58%)
Aug 09, 2023 11.53 11.58 11.26 11.38 437,619 -0.13(-1.13%)
Aug 08, 2023 11.55 11.61 11.39 11.51 320,496 -0.19(-1.62%)
Aug 07, 2023 11.61 11.73 11.38 11.70 307,808 +0.29(+2.54%)
Aug 04, 2023 11.09 11.54 11.09 11.41 705,332 +0.32(+2.89%)
Aug 03, 2023 11.18 11.33 11.03 11.09 253,042 -0.25(-2.20%)
Aug 02, 2023 11.50 11.52 11.18 11.34 317,433 -0.26(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.