Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.541 7.570 7.527 7.563 324,655 +0.01(+0.19%)
Oct 30, 2019 7.477 7.552 7.459 7.549 326,761 +0.06(+0.86%)
Oct 29, 2019 7.477 7.506 7.448 7.484 260,295 -0.01(-0.10%)
Oct 28, 2019 7.470 7.506 7.441 7.491 252,237 +0.03(+0.38%)
Oct 25, 2019 7.420 7.477 7.405 7.463 288,747 +0.03(+0.38%)
Oct 24, 2019 7.448 7.470 7.416 7.434 298,472 +0.01(+0.10%)
Oct 23, 2019 7.477 7.498 7.427 7.427 398,181 -0.06(-0.76%)
Oct 22, 2019 7.484 7.498 7.470 7.484 228,506 +0.03(+0.38%)
Oct 21, 2019 7.420 7.470 7.420 7.456 327,145 +0.06(+0.77%)
Oct 18, 2019 7.398 7.420 7.384 7.398 186,442 -0.02(-0.29%)
Oct 17, 2019 7.384 7.427 7.359 7.420 344,052 +0.06(+0.88%)
Oct 16, 2019 7.377 7.394 7.355 7.355 189,154 -0.03(-0.39%)
Oct 15, 2019 7.391 7.413 7.370 7.384 212,405 +0.03(+0.39%)
Oct 14, 2019 7.370 7.391 7.348 7.355 329,042 -0.01(-0.19%)
Oct 11, 2019 7.355 7.405 7.348 7.370 153,737 +0.07(+0.91%)
Oct 10, 2019 7.282 7.317 7.275 7.303 193,590 +0.02(+0.29%)
Oct 09, 2019 7.289 7.332 7.268 7.282 312,806 +0.01(+0.10%)
Oct 08, 2019 7.260 7.296 7.258 7.275 236,323 -0.03(-0.39%)
Oct 07, 2019 7.324 7.346 7.303 7.303 179,726 -0.03(-0.39%)
Oct 04, 2019 7.324 7.332 7.275 7.332 170,014 +0.04(+0.49%)
Oct 03, 2019 7.268 7.303 7.204 7.296 139,959 +0.02(+0.29%)
Oct 02, 2019 7.346 7.346 7.211 7.275 252,259 -0.09(-1.25%)
Oct 01, 2019 7.431 7.431 7.353 7.367 226,370 -0.05(-0.67%)
Sep 30, 2019 7.396 7.445 7.381 7.417 442,715 +0.04(+0.58%)
Sep 27, 2019 7.360 7.396 7.335 7.374 273,655 +0.01(+0.19%)
Sep 26, 2019 7.324 7.367 7.317 7.360 226,630 +0.04(+0.49%)
Sep 25, 2019 7.367 7.367 7.324 7.324 284,574 -0.03(-0.39%)
Sep 24, 2019 7.410 7.410 7.324 7.353 272,573 -0.03(-0.39%)
Sep 23, 2019 7.374 7.381 7.339 7.381 184,888 -0.01(-0.10%)
Sep 20, 2019 7.403 7.403 7.353 7.388 263,811 +0.01(+0.19%)
Sep 19, 2019 7.353 7.396 7.353 7.374 256,676 +0.01(+0.19%)
Sep 18, 2019 7.324 7.371 7.310 7.360 344,318 +0.03(+0.39%)
Sep 17, 2019 7.317 7.364 7.310 7.332 364,161 -0.01(-0.19%)
Sep 16, 2019 7.360 7.374 7.310 7.346 201,326 -0.04(-0.48%)
Sep 13, 2019 7.396 7.403 7.360 7.381 390,514 +0.00(+0.03%)
Sep 12, 2019 7.330 7.393 7.330 7.379 434,909 +0.04(+0.48%)
Sep 11, 2019 7.316 7.358 7.309 7.344 312,844 +0.02(+0.29%)
Sep 10, 2019 7.294 7.323 7.266 7.323 141,134 +0.01(+0.10%)
Sep 09, 2019 7.301 7.316 7.273 7.316 288,473 +0.01(+0.10%)
Sep 06, 2019 7.287 7.309 7.259 7.309 637,500 +0.02(+0.29%)
Sep 05, 2019 7.309 7.351 7.280 7.287 299,032 +0.01(+0.19%)
Sep 04, 2019 7.280 7.294 7.252 7.273 174,168 +0.03(+0.39%)
Sep 03, 2019 7.245 7.245 7.224 7.245 150,572 -0.02(-0.29%)
Aug 30, 2019 7.273 7.287 7.238 7.266 332,615 +0.05(+0.69%)
Aug 29, 2019 7.245 7.259 7.210 7.217 329,801 +0.04(+0.49%)
Aug 28, 2019 7.160 7.224 7.146 7.181 380,027 +0.02(+0.30%)
Aug 27, 2019 7.210 7.224 7.146 7.160 322,500 -0.02(-0.30%)
Aug 26, 2019 7.210 7.239 7.181 7.181 214,189 +0.01(+0.10%)
Aug 23, 2019 7.245 7.259 7.174 7.174 320,589 -0.08(-1.17%)
Aug 22, 2019 7.294 7.309 7.245 7.259 325,771 +0.00(+0.00%)
Aug 21, 2019 7.259 7.287 7.245 7.259 257,139 +0.04(+0.59%)
Aug 20, 2019 7.245 7.252 7.213 7.217 302,904 -0.03(-0.39%)
Aug 19, 2019 7.273 7.273 7.217 7.245 219,039 +0.06(+0.89%)
Aug 16, 2019 7.203 7.203 7.160 7.181 270,223 +0.06(+0.79%)
Aug 15, 2019 7.167 7.171 7.111 7.125 297,411 -0.03(-0.40%)
Aug 14, 2019 7.203 7.203 7.135 7.153 497,107 -0.09(-1.24%)
Aug 13, 2019 7.194 7.264 7.166 7.243 205,418 +0.06(+0.78%)
Aug 12, 2019 7.215 7.243 7.173 7.187 268,892 -0.06(-0.87%)
Aug 09, 2019 7.250 7.281 7.236 7.250 189,465 -0.02(-0.29%)
Aug 08, 2019 7.201 7.295 7.201 7.271 243,025 +0.08(+1.07%)
Aug 07, 2019 7.166 7.208 7.144 7.194 282,290 -0.06(-0.87%)
Aug 06, 2019 7.208 7.281 7.180 7.257 316,660 +0.06(+0.78%)
Aug 05, 2019 7.236 7.264 7.144 7.201 1,005,541 -0.13(-1.73%)
Aug 02, 2019 7.383 7.383 7.292 7.327 360,425 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.