Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

JPM Betabuilders Canada ETF (NY: BBCA )

65.36 -0.98 (-1.48%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	45.28	45.58	45.12	45.30	2,203,590	+0.32(+0.71%)
Oct 30, 2018	44.28	45.00	44.28	44.98	438,299	+0.58(+1.31%)
Oct 29, 2018	45.32	45.32	44.06	44.40	650,293	-0.38(-0.85%)
Oct 26, 2018	44.22	45.14	44.22	44.78	1,343,700	-0.34(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

JPM Betabuilders Canada ETF (NY: BBCA )

Historical Prices